Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.46	57.77	57.02	57.22	1,148,861	-0.10(-0.18%)
Sep 29, 2014	57.03	57.45	56.59	57.33	1,042,795	-0.36(-0.62%)
Sep 26, 2014	57.19	57.81	57.07	57.69	995,238	+0.51(+0.90%)
Sep 25, 2014	57.77	57.77	56.83	57.17	1,348,016	-0.60(-1.04%)
Sep 24, 2014	57.62	57.93	57.27	57.77	790,932	+0.24(+0.42%)
Sep 23, 2014	57.45	58.37	57.45	57.53	1,006,031	-0.41(-0.71%)
Sep 22, 2014	58.06	58.37	57.62	57.94	1,437,358	-0.41(-0.71%)
Sep 19, 2014	58.89	59.06	57.94	58.35	1,862,498	-0.36(-0.61%)
Sep 18, 2014	58.30	59.35	58.30	58.71	1,665,573	+0.65(+1.12%)
Sep 17, 2014	57.09	58.47	56.93	58.06	2,235,159	+0.82(+1.44%)
Sep 16, 2014	56.97	57.60	56.78	57.24	1,259,412	+0.12(+0.21%)
Sep 15, 2014	57.15	57.31	56.61	57.12	1,594,883	-0.19(-0.33%)
Sep 12, 2014	56.28	57.45	56.28	57.31	3,208,704	+1.01(+1.80%)
Sep 11, 2014	56.06	56.49	55.78	56.30	2,136,315	-0.17(-0.30%)
Sep 10, 2014	55.94	56.47	55.86	56.47	3,491,936	+0.67(+1.20%)
Sep 09, 2014	55.82	56.35	55.39	55.80	1,935,487	-0.10(-0.18%)
Sep 08, 2014	55.71	56.52	55.49	55.90	2,121,535	-0.03(-0.06%)
Sep 05, 2014	55.71	55.99	55.32	55.94	920,760	+0.00(+0.00%)
Sep 04, 2014	56.42	56.61	55.61	55.94	1,277,025	-0.27(-0.49%)
Sep 03, 2014	56.81	57.10	55.92	56.21	1,086,646	-0.45(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.