Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.80	93.38	92.58	93.32	2,015,798	+0.23(+0.24%)
Apr 29, 2014	93.08	93.54	92.90	93.09	1,950,759	-0.15(-0.16%)
Apr 28, 2014	92.85	94.07	92.85	93.25	3,735,870	+0.47(+0.50%)
Apr 25, 2014	92.65	93.01	92.12	92.78	2,134,084	-0.02(-0.02%)
Apr 24, 2014	92.69	93.02	92.08	92.79	2,387,705	+0.19(+0.21%)
Apr 23, 2014	91.54	92.76	91.42	92.60	2,457,075	+0.99(+1.08%)
Apr 22, 2014	91.96	92.15	91.57	91.61	2,852,856	-0.44(-0.47%)
Apr 21, 2014	91.57	92.04	91.48	92.04	2,260,916	+0.48(+0.53%)
Apr 17, 2014	91.58	91.56	91.56	91.56	2,056,542	+0.01(+0.01%)
Apr 16, 2014	91.00	91.67	90.57	91.55	3,010,434	+1.15(+1.28%)
Apr 15, 2014	90.82	91.12	89.91	90.40	2,632,066	-0.40(-0.44%)
Apr 14, 2014	90.75	91.16	89.97	90.80	3,121,936	+0.39(+0.43%)
Apr 11, 2014	89.90	90.98	89.87	90.41	3,840,945	+0.00(+0.00%)
Apr 10, 2014	92.06	92.32	90.30	90.41	4,045,682	-0.78(-0.86%)
Apr 09, 2014	90.93	91.27	90.44	91.20	3,590,178	+0.31(+0.35%)
Apr 08, 2014	89.19	90.95	89.04	90.88	4,771,725	+1.51(+1.69%)
Apr 07, 2014	89.33	89.65	89.03	89.37	3,863,440	+0.11(+0.13%)
Apr 04, 2014	90.31	90.35	89.24	89.26	3,374,333	-0.85(-0.94%)
Apr 03, 2014	90.14	90.47	89.77	90.11	2,876,441	+0.12(+0.13%)
Apr 02, 2014	90.27	90.36	89.49	89.99	4,077,478	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.