Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.29	31.32	30.91	31.05	2,384,775	-0.16(-0.50%)
Nov 26, 2014	31.43	31.21	31.21	31.21	2,237,628	-0.27(-0.85%)
Nov 25, 2014	31.30	31.53	31.18	31.48	5,243,333	+0.28(+0.89%)
Nov 24, 2014	31.18	31.30	31.03	31.20	2,578,034	+0.17(+0.54%)
Nov 21, 2014	31.24	31.33	30.97	31.04	5,130,722	+0.23(+0.74%)
Nov 20, 2014	30.47	30.82	30.34	30.81	2,823,610	+0.03(+0.09%)
Nov 19, 2014	30.82	30.87	30.56	30.78	3,192,790	-0.05(-0.17%)
Nov 18, 2014	30.79	31.02	30.75	30.83	2,655,144	-0.01(-0.03%)
Nov 17, 2014	30.88	30.91	30.72	30.84	1,842,825	-0.03(-0.11%)
Nov 14, 2014	30.90	30.98	30.75	30.87	2,064,266	+0.08(+0.27%)
Nov 13, 2014	31.07	31.11	30.71	30.79	3,103,363	-0.21(-0.67%)
Nov 12, 2014	30.66	31.07	30.49	31.00	2,621,181	+0.28(+0.91%)
Nov 11, 2014	30.80	30.88	30.57	30.72	3,380,744	-0.14(-0.46%)
Nov 10, 2014	30.94	30.94	30.71	30.86	3,263,671	-0.06(-0.18%)
Nov 07, 2014	30.88	30.94	30.61	30.92	2,811,722	+0.18(+0.57%)
Nov 06, 2014	30.50	30.82	30.40	30.74	4,740,376	+0.29(+0.94%)
Nov 05, 2014	30.69	31.00	30.38	30.46	4,475,056	+0.26(+0.86%)
Nov 04, 2014	29.99	30.30	29.98	30.20	4,784,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.