Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	55.87	55.50	55.50	55.50	5,161,029	-0.24(-0.44%)
Aug 28, 2014	56.21	56.51	55.75	55.75	5,384,989	-0.81(-1.44%)
Aug 27, 2014	56.36	56.71	56.26	56.56	3,474,836	+0.37(+0.67%)
Aug 26, 2014	56.69	56.82	56.10	56.19	5,026,117	-0.57(-1.01%)
Aug 25, 2014	56.89	57.45	56.51	56.76	4,828,186	+0.12(+0.21%)
Aug 22, 2014	56.39	56.78	56.39	56.64	3,450,733	+0.13(+0.23%)
Aug 21, 2014	56.68	56.73	56.32	56.50	4,560,141	-0.07(-0.12%)
Aug 20, 2014	56.61	56.84	56.35	56.57	4,106,792	-0.29(-0.51%)
Aug 19, 2014	56.62	57.05	56.31	56.86	3,875,991	+0.48(+0.85%)
Aug 18, 2014	56.68	56.85	56.27	56.38	6,332,660	+0.22(+0.40%)
Aug 15, 2014	55.92	56.16	55.54	56.16	6,241,276	+0.50(+0.89%)
Aug 14, 2014	55.50	55.82	55.36	55.66	4,628,002	+0.11(+0.20%)
Aug 13, 2014	55.39	55.50	55.01	55.55	5,309,788	+0.40(+0.73%)
Aug 12, 2014	56.06	56.44	55.06	55.15	7,093,377	-1.19(-2.11%)
Aug 11, 2014	55.92	56.54	55.54	56.34	8,042,282	+0.89(+1.60%)
Aug 08, 2014	54.30	55.70	54.18	55.45	12,551,505	+2.18(+4.09%)
Aug 07, 2014	54.35	54.47	53.12	53.27	7,178,250	-0.70(-1.30%)
Aug 06, 2014	53.92	54.30	53.32	53.97	8,163,532	+0.62(+1.16%)
Aug 05, 2014	53.64	53.96	53.11	53.35	5,477,605	-0.65(-1.20%)
Aug 04, 2014	53.55	54.30	53.41	54.00	6,922,005	+0.61(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.