Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.54	13.61	13.49	13.54	255,414	+0.19(+1.42%)
Oct 30, 2014	13.38	13.44	13.31	13.35	176,367	-0.05(-0.34%)
Oct 29, 2014	13.41	13.48	13.32	13.39	259,207	+0.03(+0.20%)
Oct 28, 2014	13.26	13.37	13.26	13.37	413,764	+0.34(+2.64%)
Oct 27, 2014	13.00	13.09	12.99	13.02	234,701	+0.04(+0.28%)
Oct 24, 2014	12.92	13.09	12.86	12.99	686,161	+0.11(+0.84%)
Oct 23, 2014	12.91	12.96	12.71	12.88	621,559	-0.17(-1.32%)
Oct 22, 2014	13.18	13.19	13.04	13.05	311,139	-0.25(-1.90%)
Oct 21, 2014	13.25	13.34	13.21	13.30	357,851	-0.02(-0.14%)
Oct 20, 2014	13.25	13.35	13.23	13.32	211,007	-0.06(-0.47%)
Oct 17, 2014	13.36	13.46	13.31	13.38	246,483	+0.15(+1.16%)
Oct 16, 2014	13.11	13.36	13.10	13.23	397,167	-0.18(-1.35%)
Oct 15, 2014	13.35	13.46	13.17	13.41	295,383	+0.06(+0.47%)
Oct 14, 2014	13.34	13.41	13.25	13.35	393,658	+0.05(+0.41%)
Oct 13, 2014	13.39	13.46	13.27	13.29	328,023	+0.16(+1.24%)
Oct 10, 2014	13.32	13.32	13.13	13.13	432,430	-0.29(-2.16%)
Oct 09, 2014	13.54	13.55	13.38	13.42	460,757	-0.02(-0.13%)
Oct 08, 2014	13.29	13.46	13.21	13.44	386,387	+0.17(+1.29%)
Oct 07, 2014	13.42	13.43	13.25	13.27	359,438	-0.14(-1.08%)
Oct 06, 2014	13.46	13.53	13.37	13.41	385,969	-0.05(-0.34%)
Oct 03, 2014	13.45	13.53	13.38	13.46	962,818	+0.14(+1.02%)
Oct 02, 2014	13.38	13.45	13.08	13.32	736,797	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.