Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.26	52.73	51.15	52.66	12,924,945	+0.58(+1.12%)
Oct 30, 2014	50.64	52.49	50.55	52.08	9,826,876	+0.44(+0.85%)
Oct 29, 2014	52.49	52.49	51.25	51.64	10,620,164	+0.39(+0.75%)
Oct 28, 2014	50.42	51.30	50.14	51.26	7,889,298	+1.01(+2.02%)
Oct 27, 2014	50.38	51.15	51.15	50.24	10,263,738	-0.91(-1.77%)
Oct 24, 2014	51.09	51.28	50.45	51.15	7,427,842	+0.05(+0.10%)
Oct 23, 2014	51.67	51.76	50.94	51.09	10,495,684	+0.41(+0.81%)
Oct 22, 2014	51.83	52.15	50.64	50.69	13,488,053	-0.84(-1.63%)
Oct 21, 2014	51.15	51.71	50.84	51.53	12,334,404	+1.28(+2.56%)
Oct 20, 2014	49.77	50.34	49.15	50.24	9,244,369	+0.55(+1.10%)
Oct 17, 2014	49.58	51.11	49.27	49.69	15,089,365	+0.84(+1.72%)
Oct 16, 2014	47.42	49.18	47.37	48.85	17,535,156	+0.50(+1.03%)
Oct 15, 2014	46.56	48.43	46.39	48.36	22,026,648	+0.04(+0.08%)
Oct 14, 2014	49.83	50.09	48.11	48.32	17,836,276	-1.37(-2.75%)
Oct 13, 2014	51.18	51.55	49.64	49.69	11,793,379	-1.67(-3.25%)
Oct 10, 2014	52.12	52.48	51.10	51.36	14,143,073	-0.79(-1.51%)
Oct 09, 2014	53.61	53.70	52.12	52.15	14,181,734	-1.72(-3.20%)
Oct 08, 2014	53.25	53.94	52.52	53.87	16,598,285	+0.45(+0.84%)
Oct 07, 2014	53.93	54.45	53.41	53.42	10,093,084	-0.76(-1.40%)
Oct 06, 2014	54.40	54.74	53.72	54.18	8,835,495	+0.14(+0.25%)
Oct 03, 2014	54.17	54.33	53.57	54.04	7,702,259	+0.06(+0.11%)
Oct 02, 2014	53.90	54.30	53.03	53.98	10,258,079	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.