Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	64.00	64.00	62.45	63.65	2,364,477	+1.36(+2.18%)
Oct 30, 2014	61.77	62.46	61.29	62.29	1,178,263	+0.34(+0.55%)
Oct 29, 2014	61.53	61.72	61.26	61.95	939,097	+0.52(+0.85%)
Oct 28, 2014	61.71	62.09	61.23	61.43	1,657,862	+0.08(+0.13%)
Oct 27, 2014	62.21	62.20	60.93	61.35	1,082,611	-0.85(-1.37%)
Oct 24, 2014	61.21	62.88	60.81	62.20	1,733,838	+1.20(+1.97%)
Oct 23, 2014	60.41	61.55	60.04	61.00	1,531,805	+1.27(+2.13%)
Oct 22, 2014	60.88	61.35	59.67	59.73	1,472,967	-0.93(-1.53%)
Oct 21, 2014	59.14	61.00	58.93	60.66	1,808,591	+1.96(+3.34%)
Oct 20, 2014	58.76	58.91	58.13	58.70	1,275,715	+0.17(+0.29%)
Oct 17, 2014	58.38	59.79	58.22	58.53	2,648,818	+0.57(+0.98%)
Oct 16, 2014	57.94	58.10	57.00	57.96	4,015,639	-0.90(-1.53%)
Oct 15, 2014	57.39	59.45	56.17	58.86	4,329,361	+0.00(+0.00%)
Oct 14, 2014	60.22	60.62	57.42	58.86	3,406,831	-0.75(-1.26%)
Oct 13, 2014	61.26	61.62	59.56	59.61	2,997,316	-2.02(-3.28%)
Oct 10, 2014	63.31	63.90	61.54	61.63	1,992,525	-1.82(-2.87%)
Oct 09, 2014	63.96	64.38	63.06	63.45	1,255,997	-0.77(-1.20%)
Oct 08, 2014	63.67	64.36	63.04	64.22	1,510,877	+0.51(+0.80%)
Oct 07, 2014	64.15	64.49	63.40	63.71	2,029,450	-0.94(-1.45%)
Oct 06, 2014	65.22	65.50	64.57	64.65	1,228,783	-0.51(-0.78%)
Oct 03, 2014	64.12	65.54	63.75	65.16	1,856,977	+1.58(+2.49%)
Oct 02, 2014	63.43	63.71	62.09	63.58	2,768,551	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.