Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	153.43	153.91	151.99	152.73	2,449,056	-0.22(-0.14%)
Sep 29, 2014	152.35	153.56	151.59	152.95	2,100,044	-1.07(-0.70%)
Sep 26, 2014	153.71	154.42	152.44	154.02	2,322,722	+0.86(+0.56%)
Sep 25, 2014	155.97	156.25	152.64	153.16	3,702,453	-3.09(-1.98%)
Sep 24, 2014	154.14	156.52	153.48	156.26	3,406,368	+2.26(+1.47%)
Sep 23, 2014	153.56	155.47	153.56	154.00	2,376,707	-0.17(-0.11%)
Sep 22, 2014	154.75	155.54	154.01	154.16	2,204,777	-0.76(-0.49%)
Sep 19, 2014	156.63	156.90	154.66	154.92	6,541,871	-1.41(-0.90%)
Sep 18, 2014	154.61	156.78	154.34	156.33	4,293,580	+2.55(+1.66%)
Sep 17, 2014	152.94	154.56	152.64	153.77	3,399,024	+0.65(+0.42%)
Sep 16, 2014	153.01	153.56	152.09	153.12	2,575,127	+0.05(+0.03%)
Sep 15, 2014	152.18	153.42	151.85	153.07	2,773,974	+0.67(+0.44%)
Sep 12, 2014	150.29	152.65	150.29	152.40	4,043,406	+1.81(+1.20%)
Sep 11, 2014	148.74	150.96	148.51	150.59	2,292,369	+0.94(+0.63%)
Sep 10, 2014	148.37	149.91	148.20	149.65	2,956,076	+2.06(+1.39%)
Sep 09, 2014	148.04	148.63	146.95	147.60	3,128,586	-2.26(-1.50%)
Sep 08, 2014	149.41	150.53	149.11	149.85	2,099,035	+0.30(+0.20%)
Sep 05, 2014	149.41	149.68	148.00	149.55	3,080,260	-0.28(-0.18%)
Sep 04, 2014	149.70	151.08	149.39	149.83	2,014,955	+0.40(+0.27%)
Sep 03, 2014	150.16	151.49	149.29	149.43	2,881,822	-0.14(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.