Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.49	55.59	54.34	54.69	5,424,085	-0.39(-0.70%)
Oct 30, 2014	53.92	55.21	53.85	55.07	5,014,884	+1.08(+2.00%)
Oct 29, 2014	53.59	54.39	53.41	53.99	7,527,335	+0.54(+1.02%)
Oct 28, 2014	54.41	54.50	52.55	53.45	10,905,314	-1.13(-2.07%)
Oct 27, 2014	54.36	54.93	54.46	54.58	4,984,809	+0.12(+0.23%)
Oct 24, 2014	53.24	54.61	53.10	54.46	5,803,475	+1.40(+2.64%)
Oct 23, 2014	52.99	53.75	52.58	53.05	7,701,238	-0.27(-0.51%)
Oct 22, 2014	53.25	53.84	53.24	53.33	5,217,839	+0.00(+0.00%)
Oct 21, 2014	52.28	53.38	52.28	53.33	4,218,831	+1.30(+2.50%)
Oct 20, 2014	51.64	52.02	51.45	52.02	3,518,259	+0.43(+0.83%)
Oct 17, 2014	51.49	51.78	51.03	51.59	6,464,088	+0.56(+1.10%)
Oct 16, 2014	51.13	51.57	50.54	51.03	6,656,935	-0.80(-1.54%)
Oct 15, 2014	51.04	52.06	49.95	51.83	8,264,973	-0.22(-0.43%)
Oct 14, 2014	52.56	52.72	51.75	52.06	5,376,723	-0.12(-0.22%)
Oct 13, 2014	52.81	53.19	52.13	52.17	4,887,943	-0.72(-1.36%)
Oct 10, 2014	52.78	53.68	52.63	52.89	3,980,075	-0.12(-0.23%)
Oct 09, 2014	53.54	53.85	53.00	53.01	4,405,414	-0.77(-1.44%)
Oct 08, 2014	52.64	53.80	52.27	53.79	4,137,496	+0.84(+1.59%)
Oct 07, 2014	53.70	53.75	52.85	52.95	7,468,416	-1.15(-2.13%)
Oct 06, 2014	54.36	54.39	53.91	54.10	4,160,482	-0.04(-0.08%)
Oct 03, 2014	53.77	54.22	53.69	54.14	4,378,342	+0.69(+1.30%)
Oct 02, 2014	53.66	53.71	53.08	53.45	5,232,102	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.