Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.63	12.11	11.61	12.11	5,076,883	+0.67(+5.83%)
Oct 30, 2014	11.63	11.63	11.30	11.44	4,286,253	-0.25(-2.16%)
Oct 29, 2014	11.73	11.80	11.60	11.69	3,887,314	-0.08(-0.69%)
Oct 28, 2014	11.76	11.86	11.74	11.77	4,131,247	+0.04(+0.31%)
Oct 27, 2014	11.75	11.75	11.74	11.74	2,909,555	+0.00(+0.00%)
Oct 24, 2014	11.65	11.80	11.59	11.74	3,343,864	+0.13(+1.09%)
Oct 23, 2014	11.54	11.66	11.48	11.61	3,598,495	+0.19(+1.66%)
Oct 22, 2014	11.26	11.57	11.26	11.42	5,843,503	-0.06(-0.55%)
Oct 21, 2014	11.33	11.54	11.31	11.48	4,319,868	+0.25(+2.25%)
Oct 20, 2014	10.95	11.27	10.91	11.23	4,868,198	+0.29(+2.63%)
Oct 17, 2014	11.02	11.18	10.94	10.94	5,798,932	+0.00(+0.00%)
Oct 16, 2014	10.61	10.95	10.56	10.94	7,441,380	+0.22(+2.02%)
Oct 15, 2014	10.56	10.80	10.49	10.73	8,077,620	+0.01(+0.08%)
Oct 14, 2014	10.72	10.98	10.55	10.72	8,960,649	+0.21(+1.97%)
Oct 13, 2014	10.97	11.04	10.49	10.51	15,105,743	-0.47(-4.27%)
Oct 10, 2014	11.59	11.67	10.88	10.98	19,504,752	-0.85(-7.16%)
Oct 09, 2014	12.03	12.03	11.75	11.83	4,816,055	-0.20(-1.65%)
Oct 08, 2014	11.81	12.06	11.71	12.03	6,741,972	+0.28(+2.38%)
Oct 07, 2014	11.80	11.93	11.74	11.75	7,334,210	-0.10(-0.84%)
Oct 06, 2014	11.86	11.99	11.77	11.85	6,303,554	-0.03(-0.23%)
Oct 03, 2014	11.90	12.00	11.75	11.87	5,014,092	+0.04(+0.30%)
Oct 02, 2014	12.03	12.06	11.72	11.84	5,717,587	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.