Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.03	37.11	36.69	36.81	2,737,161	-0.37(-1.00%)
Oct 30, 2014	36.70	37.29	36.70	37.18	423,130	+0.45(+1.23%)
Oct 29, 2014	36.96	37.13	36.67	36.73	766,846	-0.15(-0.41%)
Oct 28, 2014	36.83	36.96	36.78	36.88	487,227	+0.30(+0.82%)
Oct 27, 2014	36.38	36.61	36.35	36.58	392,390	+0.00(+0.00%)
Oct 24, 2014	36.51	36.62	36.41	36.58	812,597	-0.07(-0.19%)
Oct 23, 2014	36.60	36.80	36.38	36.65	1,056,492	+0.30(+0.81%)
Oct 22, 2014		36.65	36.29	36.35	738,558	-0.04(-0.10%)
Oct 21, 2014	36.17	36.40	36.09	36.39	2,136,151	+0.54(+1.51%)
Oct 20, 2014	35.24	35.85	35.23	35.85	1,281,876	+0.45(+1.26%)
Oct 17, 2014	35.28	35.60	35.16	35.41	1,925,083	+0.75(+2.15%)
Oct 16, 2014	33.83	34.76	33.82	34.66	1,773,199	+0.37(+1.08%)
Oct 15, 2014	34.08	34.47	33.86	34.29	846,438	-0.24(-0.70%)
Oct 14, 2014	34.59	34.78	34.40	34.53	634,377	+0.09(+0.26%)
Oct 13, 2014	34.77	34.90	34.43	34.44	347,470	+0.09(+0.26%)
Oct 10, 2014	34.62	34.76	34.05	34.35	574,874	-0.30(-0.85%)
Oct 09, 2014	35.37	35.43	34.61	34.65	1,054,830	-1.01(-2.85%)
Oct 08, 2014	35.12	35.73	35.05	35.66	615,349	+0.46(+1.31%)
Oct 07, 2014	35.51	35.55	35.18	35.20	671,035	-1.07(-2.95%)
Oct 06, 2014	36.20	36.43	36.15	36.27	3,388,003	+0.24(+0.67%)
Oct 03, 2014	36.12	36.27	36.00	36.03	815,644	-0.36(-0.99%)
Oct 02, 2014	36.66	36.68	36.17	36.39	1,562,126	-0.35(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.