Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.55	41.32	40.52	40.97	1,270,702	+0.82(+2.04%)
Oct 30, 2014	39.51	40.51	39.17	40.15	1,063,935	+0.34(+0.85%)
Oct 29, 2014	40.08	40.08	39.49	39.81	732,509	-0.34(-0.85%)
Oct 28, 2014	39.41	40.52	39.02	40.15	1,018,098	+1.07(+2.74%)
Oct 27, 2014	39.53	39.84	38.78	39.08	1,014,654	-0.76(-1.91%)
Oct 24, 2014	39.96	40.10	39.31	39.84	925,809	-0.37(-0.92%)
Oct 23, 2014	40.17	40.73	39.74	40.21	786,597	+0.45(+1.13%)
Oct 22, 2014	40.06	40.60	39.36	39.76	994,980	-0.31(-0.77%)
Oct 21, 2014	39.95	40.48	39.88	40.07	1,339,052	+0.36(+0.91%)
Oct 20, 2014	38.83	39.95	38.79	39.71	1,107,737	+0.68(+1.74%)
Oct 17, 2014	39.17	39.56	38.84	39.03	1,364,545	+0.32(+0.83%)
Oct 16, 2014	37.66	39.19	37.66	38.71	1,426,229	+0.32(+0.83%)
Oct 15, 2014	37.35	38.76	37.01	38.39	2,694,731	+0.51(+1.35%)
Oct 14, 2014	37.67	38.23	36.65	37.88	1,724,332	+0.40(+1.07%)
Oct 13, 2014	37.75	38.61	36.51	37.48	2,701,693	-0.04(-0.11%)
Oct 10, 2014	39.44	39.89	37.26	37.52	3,000,236	-2.29(-5.75%)
Oct 09, 2014	40.67	40.70	39.57	39.81	1,597,176	-1.08(-2.64%)
Oct 08, 2014	39.70	40.99	39.52	40.89	1,853,134	+1.07(+2.69%)
Oct 07, 2014	40.65	40.94	39.76	39.82	1,449,036	-0.57(-1.41%)
Oct 06, 2014	40.51	41.26	39.96	40.39	1,253,800	+0.06(+0.15%)
Oct 03, 2014	40.29	40.87	40.14	40.33	1,446,550	+0.35(+0.88%)
Oct 02, 2014	40.00	40.81	38.67	39.98	3,234,389	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.