Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	49.18	49.90	49.07	49.79	4,312,043	+1.88(+3.93%)
Oct 30, 2014	48.67	49.03	47.28	47.91	4,128,341	-1.09(-2.23%)
Oct 29, 2014	47.33	49.03	47.33	49.00	3,633,038	+1.29(+2.71%)
Oct 28, 2014	47.01	47.74	46.73	47.71	3,928,788	+0.81(+1.73%)
Oct 27, 2014	46.71	47.05	47.05	46.90	3,099,198	-0.15(-0.33%)
Oct 24, 2014	47.14	47.44	46.64	47.05	3,518,741	-0.26(-0.54%)
Oct 23, 2014	46.59	47.82	46.40	47.31	4,602,657	+1.41(+3.07%)
Oct 22, 2014	47.02	47.21	45.79	45.90	3,921,944	-0.86(-1.85%)
Oct 21, 2014	45.58	46.77	45.31	46.76	5,449,861	+2.43(+5.48%)
Oct 20, 2014	43.50	44.42	43.13	44.33	4,132,750	+0.68(+1.57%)
Oct 17, 2014	45.09	45.44	43.34	43.65	5,739,393	-0.40(-0.90%)
Oct 16, 2014	41.36	44.45	41.36	44.05	8,143,851	+1.64(+3.87%)
Oct 15, 2014	40.65	43.13	40.39	42.40	8,864,416	+0.59(+1.42%)
Oct 14, 2014	41.27	43.59	40.60	41.81	15,129,191	+3.07(+7.92%)
Oct 13, 2014	40.55	40.65	38.55	38.74	8,492,306	-1.44(-3.60%)
Oct 10, 2014	42.83	42.85	38.31	40.19	14,486,895	-4.46(-9.99%)
Oct 09, 2014	46.19	46.38	44.58	44.65	3,422,910	-1.74(-3.74%)
Oct 08, 2014	44.76	46.50	43.95	46.38	4,727,209	+1.58(+3.53%)
Oct 07, 2014	45.82	45.82	44.71	44.80	5,181,786	-1.44(-3.11%)
Oct 06, 2014	47.78	47.81	45.48	46.24	4,423,493	-0.99(-2.09%)
Oct 03, 2014	46.37	47.79	46.27	47.23	5,286,007	+1.39(+3.04%)
Oct 02, 2014	45.89	46.40	44.14	45.84	7,394,014	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.