Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.77	45.28	45.28	45.28	5,316,804	-0.21(-0.46%)
Aug 28, 2014	45.59	45.68	45.29	45.50	5,580,180	-0.33(-0.72%)
Aug 27, 2014	45.78	45.95	45.71	45.83	3,711,138	+0.07(+0.15%)
Aug 26, 2014	46.02	46.11	45.68	45.76	4,280,205	-0.21(-0.46%)
Aug 25, 2014	46.21	46.36	45.77	45.97	5,794,517	-0.05(-0.11%)
Aug 22, 2014	46.09	46.30	45.86	46.02	6,057,159	-0.02(-0.03%)
Aug 21, 2014	45.53	46.05	45.10	46.04	8,704,571	+0.56(+1.23%)
Aug 20, 2014	44.10	45.83	44.09	45.48	17,011,076	+0.81(+1.82%)
Aug 19, 2014	44.36	44.79	44.18	44.67	6,387,309	+0.53(+1.20%)
Aug 18, 2014	43.76	44.24	43.57	44.14	5,338,473	+0.66(+1.51%)
Aug 15, 2014	43.89	43.89	43.23	43.48	5,604,262	-0.40(-0.92%)
Aug 14, 2014	43.48	43.91	43.40	43.89	4,208,706	+0.36(+0.82%)
Aug 13, 2014	43.65	43.69	43.15	43.53	4,899,317	-0.15(-0.34%)
Aug 12, 2014	43.59	43.74	43.35	43.68	3,943,151	+0.07(+0.17%)
Aug 11, 2014	43.78	43.83	43.45	43.60	3,742,296	-0.13(-0.31%)
Aug 08, 2014	43.25	43.71	43.05	43.74	6,305,152	+0.78(+1.81%)
Aug 07, 2014	43.53	43.60	42.79	42.96	6,581,605	-0.35(-0.81%)
Aug 06, 2014	42.94	43.51	42.78	43.31	9,721,840	-0.04(-0.10%)
Aug 05, 2014	43.67	44.39	43.19	43.36	19,999,334	-1.99(-4.40%)
Aug 04, 2014	44.95	45.57	44.77	45.35	5,634,624	+0.64(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.