Matador Resources Company (NY: MTDR )

66.77 +1.37 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.97 19.37 18.74 18.97 552,643 -0.64(-3.28%)
Jan 30, 2014 18.96 19.75 18.88 19.61 669,703 +0.87(+4.63%)
Jan 29, 2014 18.52 19.01 18.34 18.74 613,916 +0.16(+0.84%)
Jan 28, 2014 18.14 18.67 18.06 18.59 510,987 +0.46(+2.53%)
Jan 27, 2014 19.03 19.03 17.88 18.13 608,945 -0.88(-4.62%)
Jan 24, 2014 19.27 19.49 18.75 19.01 574,218 -0.44(-2.26%)
Jan 23, 2014 20.18 20.43 19.37 19.45 439,298 -0.71(-3.53%)
Jan 22, 2014 19.19 20.21 19.12 20.16 682,460 +1.06(+5.57%)
Jan 21, 2014 18.74 19.22 18.60 19.09 486,775 +0.46(+2.46%)
Jan 17, 2014 19.30 18.64 18.64 18.64 346,017 -0.60(-3.09%)
Jan 16, 2014 18.85 19.42 18.69 19.23 400,759 +0.29(+1.55%)
Jan 15, 2014 19.11 19.31 18.86 18.94 312,431 -0.18(-0.92%)
Jan 14, 2014 18.65 19.12 18.53 19.11 356,957 +0.60(+3.21%)
Jan 13, 2014 19.53 19.73 18.43 18.52 824,259 -1.21(-6.13%)
Jan 10, 2014 18.92 19.82 18.42 19.73 936,485 +0.81(+4.28%)
Jan 09, 2014 18.73 20.36 18.69 18.92 2,171,545 +0.44(+2.38%)
Jan 08, 2014 18.55 18.74 18.37 18.48 847,606 -0.09(-0.47%)
Jan 07, 2014 18.68 18.97 18.39 18.57 601,064 -0.08(-0.42%)
Jan 06, 2014 18.57 18.79 18.22 18.65 758,835 +0.21(+1.16%)
Jan 03, 2014 18.20 18.61 18.05 18.43 638,623 +0.23(+1.29%)
Jan 02, 2014 18.12 18.43 17.94 18.20 922,018 +0.01(+0.05%)
Dec 31, 2013 18.59 18.19 18.19 18.19 1,171,396 -0.40(-2.15%)
Dec 30, 2013 19.12 19.38 18.53 18.59 758,351 -0.53(-2.76%)
Dec 27, 2013 18.83 19.20 18.52 19.11 367,004 +0.40(+2.14%)
Dec 26, 2013 18.96 19.17 18.50 18.71 435,934 -0.21(-1.13%)
Dec 24, 2013 18.65 18.98 18.59 18.93 174,032 +0.23(+1.25%)
Dec 23, 2013 19.45 19.54 18.63 18.69 696,833 -0.65(-3.38%)
Dec 20, 2013 18.56 19.62 18.56 19.35 1,475,981 +0.84(+4.53%)
Dec 19, 2013 18.49 18.69 18.25 18.51 533,610 +0.06(+0.32%)
Dec 18, 2013 18.22 18.57 18.11 18.45 1,229,757 +0.23(+1.29%)
Dec 17, 2013 18.05 18.34 17.26 18.22 1,512,680 +0.23(+1.30%)
Dec 16, 2013 18.23 18.44 17.78 17.98 979,397 -0.23(-1.29%)
Dec 13, 2013 18.65 18.76 17.96 18.22 1,144,560 -0.30(-1.63%)
Dec 12, 2013 19.03 19.36 18.25 18.52 1,137,256 -0.77(-4.00%)
Dec 11, 2013 19.89 19.91 19.12 19.29 728,434 -0.55(-2.75%)
Dec 10, 2013 20.26 20.49 19.51 19.84 833,657 -0.48(-2.35%)
Dec 09, 2013 21.27 21.27 20.00 20.31 1,302,507 -0.05(-0.24%)
Dec 06, 2013 22.07 22.10 20.17 20.36 1,847,256 -1.47(-6.75%)
Dec 05, 2013 21.76 22.15 21.53 21.84 577,248 +0.07(+0.31%)
Dec 04, 2013 21.51 21.92 21.35 21.77 702,553 +0.13(+0.59%)
Dec 03, 2013 21.31 21.99 21.05 21.64 791,118 +0.52(+2.45%)
Dec 02, 2013 21.25 21.57 20.91 21.12 1,277,751 -0.14(-0.64%)
Nov 29, 2013 22.26 22.26 21.22 21.26 749,101 -0.99(-4.43%)
Nov 27, 2013 23.37 23.51 21.81 22.25 916,568 -0.90(-3.88%)
Nov 26, 2013 22.06 23.23 22.00 23.14 851,882 +1.11(+5.05%)
Nov 25, 2013 22.26 22.34 21.37 22.03 641,536 -0.30(-1.35%)
Nov 22, 2013 21.76 22.59 21.36 22.33 723,041 +0.66(+3.06%)
Nov 21, 2013 20.92 21.71 20.92 21.67 919,023 +0.92(+4.42%)
Nov 20, 2013 20.43 21.05 20.43 20.75 614,965 +0.38(+1.87%)
Nov 19, 2013 20.15 20.46 18.92 20.37 1,008,226 +0.03(+0.14%)
Nov 18, 2013 21.89 22.22 20.03 20.34 1,259,144 -1.37(-6.29%)
Nov 15, 2013 21.22 22.09 21.17 21.71 1,016,173 +0.48(+2.25%)
Nov 14, 2013 20.19 22.13 20.00 21.23 1,719,250 +1.49(+7.56%)
Nov 12, 2013 20.44 20.44 19.55 19.74 1,139,766 -0.73(-3.57%)
Nov 11, 2013 19.93 20.54 19.68 20.47 1,035,531 +0.55(+2.74%)
Nov 08, 2013 18.53 20.01 18.45 19.92 1,657,990 +1.40(+7.53%)
Nov 07, 2013 17.54 20.33 17.54 18.53 3,216,430 +0.89(+5.03%)
Nov 06, 2013 18.37 18.55 17.50 17.64 1,081,531 -0.67(-3.68%)
Nov 05, 2013 18.25 18.40 17.79 18.31 504,951 +0.07(+0.37%)
Nov 04, 2013 17.80 18.30 17.75 18.25 2,047,714 +0.40(+2.24%)
Nov 01, 2013 17.97 18.10 17.60 17.85 1,323,789 -0.12(-0.65%)
Oct 31, 2013 18.42 18.44 17.50 17.96 1,625,459 -0.52(-2.80%)
Oct 30, 2013 18.83 19.13 18.20 18.48 726,073 -0.34(-1.81%)
Oct 29, 2013 18.69 18.90 18.57 18.82 369,184 +0.22(+1.21%)
Oct 28, 2013 18.98 19.25 18.45 18.60 516,719 -0.34(-1.80%)
Oct 25, 2013 19.13 19.47 18.55 18.94 499,414 -0.13(-0.67%)
Oct 24, 2013 18.08 19.08 17.90 19.06 791,367 +0.92(+5.05%)
Oct 23, 2013 18.62 19.12 18.01 18.15 1,268,843 -1.64(-8.28%)
Oct 22, 2013 20.54 20.83 19.46 19.79 1,255,222 -0.78(-3.80%)
Oct 21, 2013 20.58 21.01 20.22 20.57 1,593,209 +0.08(+0.38%)
Oct 18, 2013 19.91 20.49 19.39 20.49 1,274,596 +0.82(+4.17%)
Oct 17, 2013 18.83 19.68 18.65 19.67 1,561,056 +0.69(+3.65%)
Oct 16, 2013 18.07 19.02 17.96 18.98 1,873,664 +1.01(+5.65%)
Oct 15, 2013 18.37 18.37 17.77 17.96 1,346,851 +0.30(+1.71%)
Oct 14, 2013 16.84 17.81 16.78 17.66 1,427,705 +0.81(+4.81%)
Oct 11, 2013 16.16 17.14 15.92 16.85 970,745 +0.65(+4.04%)
Oct 10, 2013 15.84 16.39 15.84 16.20 476,194 +0.56(+3.56%)
Oct 09, 2013 15.80 15.97 15.24 15.64 884,288 -0.13(-0.80%)
Oct 08, 2013 15.99 16.30 15.63 15.77 554,705 -0.17(-1.04%)
Oct 07, 2013 16.42 16.51 15.93 15.93 540,150 -0.71(-4.28%)
Oct 04, 2013 15.89 16.99 15.89 16.64 846,716 +0.70(+4.41%)
Oct 03, 2013 16.20 16.20 15.66 15.94 602,506 -0.20(-1.21%)
Oct 02, 2013 16.35 16.45 15.98 16.14 679,281 -0.30(-1.84%)
Oct 01, 2013 15.96 16.60 15.96 16.44 663,046 +0.12(+0.72%)
Sep 27, 2013 16.34 16.49 16.27 16.32 403,648 -0.09(-0.54%)
Sep 26, 2013 16.59 16.59 16.10 16.41 596,365 -0.13(-0.77%)
Sep 25, 2013 16.55 16.64 16.41 16.54 933,828 +0.01(+0.06%)
Sep 24, 2013 16.57 16.81 16.30 16.53 946,143 +0.01(+0.06%)
Sep 23, 2013 16.20 16.56 16.06 16.52 665,090 +0.41(+2.54%)
Sep 20, 2013 16.41 16.51 15.90 16.11 2,667,227 -0.06(-0.36%)
Sep 19, 2013 16.41 16.67 15.72 16.17 890,787 -0.36(-2.18%)
Sep 18, 2013 16.58 16.68 16.19 16.53 594,774 -0.01(-0.06%)
Sep 17, 2013 16.24 16.64 16.02 16.54 601,810 +0.35(+2.17%)
Sep 16, 2013 16.51 16.52 15.83 16.19 596,810 -0.33(-2.01%)
Sep 13, 2013 16.27 16.67 16.14 16.52 912,609 +0.23(+1.44%)
Sep 12, 2013 15.90 16.42 15.82 16.28 1,493,497 +0.37(+2.33%)
Sep 11, 2013 15.54 16.04 15.40 15.91 916,252 +0.31(+2.00%)
Sep 10, 2013 15.56 15.62 15.15 15.60 647,553 +0.04(+0.25%)
Sep 09, 2013 15.38 15.73 15.25 15.56 1,221,397 +0.24(+1.59%)
Sep 06, 2013 14.97 15.48 14.89 15.32 2,134,471 +0.34(+2.28%)
Sep 05, 2013 15.16 15.44 14.90 14.98 7,586,765 -0.43(-2.79%)
Sep 04, 2013 16.39 16.39 15.18 15.41 2,216,171 -1.28(-7.66%)
Sep 03, 2013 16.61 17.00 16.61 16.68 482,808 +0.16(+0.94%)
Aug 30, 2013 16.72 16.72 16.03 16.53 637,475 -0.24(-1.45%)
Aug 29, 2013 17.03 17.03 16.67 16.77 518,498 -0.22(-1.32%)
Aug 28, 2013 17.07 17.28 16.87 17.00 501,264 -0.07(-0.40%)
Aug 27, 2013 17.29 17.45 16.97 17.06 408,894 -0.30(-1.74%)
Aug 26, 2013 17.06 17.39 16.92 17.37 792,727 +0.32(+1.89%)
Aug 23, 2013 17.17 17.21 17.03 17.05 405,180 -0.01(-0.06%)
Aug 22, 2013 17.06 17.22 16.98 17.05 368,515 +0.19(+1.10%)
Aug 21, 2013 16.91 17.30 16.83 16.87 276,301 -0.05(-0.29%)
Aug 20, 2013 16.26 17.28 15.78 16.92 590,274 +0.56(+3.40%)
Aug 19, 2013 16.65 16.69 16.21 16.36 482,178 -0.25(-1.53%)
Aug 16, 2013 15.55 16.80 15.40 16.62 708,602 +1.04(+6.70%)
Aug 15, 2013 15.44 15.65 15.41 15.57 360,750 +0.06(+0.38%)
Aug 14, 2013 15.49 15.73 15.42 15.51 198,512 -0.08(-0.50%)
Aug 13, 2013 15.44 15.99 15.38 15.59 354,197 +0.10(+0.63%)
Aug 12, 2013 14.15 15.53 14.11 15.49 476,918 +1.35(+9.52%)
Aug 09, 2013 14.93 14.93 14.02 14.15 689,188 -0.97(-6.39%)
Aug 08, 2013 13.66 15.15 13.31 15.11 603,467 +1.89(+14.32%)
Aug 07, 2013 13.17 13.26 13.11 13.22 197,261 +0.05(+0.37%)
Aug 06, 2013 13.11 13.20 12.99 13.17 297,458 +0.09(+0.67%)
Aug 05, 2013 13.00 13.12 12.89 13.08 190,669 +0.15(+1.13%)
Aug 02, 2013 12.83 12.94 12.79 12.94 171,909 +0.09(+0.68%)
Aug 01, 2013 12.86 12.93 12.65 12.85 337,863 +0.07(+0.53%)
Jul 31, 2013 12.70 12.86 12.63 12.78 237,249 +0.05(+0.38%)
Jul 30, 2013 12.76 12.76 12.51 12.73 190,212 +0.03(+0.23%)
Jul 29, 2013 12.74 12.75 12.60 12.70 250,118 -0.01(-0.08%)
Jul 26, 2013 12.47 12.76 12.45 12.71 208,899 +0.14(+1.09%)
Jul 25, 2013 12.48 12.67 12.36 12.58 213,525 +0.06(+0.47%)
Jul 24, 2013 12.75 12.78 12.44 12.52 239,380 -0.18(-1.38%)
Jul 23, 2013 12.54 12.74 12.54 12.69 325,595 +0.22(+1.80%)
Jul 22, 2013 12.21 12.52 11.99 12.47 301,353 +0.24(+2.00%)
Jul 19, 2013 12.10 12.40 12.04 12.23 235,070 +0.08(+0.64%)
Jul 18, 2013 11.58 12.28 11.57 12.15 551,119 +0.61(+5.33%)
Jul 17, 2013 11.35 11.67 11.35 11.53 341,223 +0.14(+1.20%)
Jul 16, 2013 11.26 11.44 11.22 11.40 187,898 +0.16(+1.39%)
Jul 15, 2013 11.43 11.48 11.21 11.24 224,155 -0.23(-2.04%)
Jul 12, 2013 11.41 11.54 11.28 11.47 203,748 +0.07(+0.60%)
Jul 11, 2013 11.55 11.57 11.21 11.41 300,982 -0.01(-0.09%)
Jul 10, 2013 11.44 11.59 11.40 11.42 618,145 -0.02(-0.17%)
Jul 09, 2013 11.47 11.54 11.38 11.43 469,293 +0.02(+0.17%)
Jul 08, 2013 11.87 11.92 11.37 11.42 376,331 -0.46(-3.86%)
Jul 05, 2013 11.82 11.87 11.64 11.87 184,749 +0.17(+1.42%)
Jul 03, 2013 11.67 11.74 11.51 11.71 66,018 +0.06(+0.50%)
Jul 02, 2013 11.76 11.84 11.57 11.65 272,178 -0.10(-0.83%)
Jul 01, 2013 11.88 11.96 11.59 11.75 462,645 +0.06(+0.50%)
Jun 28, 2013 11.58 11.86 11.48 11.69 4,021,604 +0.02(+0.17%)
Jun 26, 2013 12.18 12.18 11.62 11.67 937,872 -0.12(-0.99%)
Jun 25, 2013 11.81 12.15 11.58 11.79 962,259 +0.06(+0.50%)
Jun 24, 2013 11.08 11.81 10.98 11.73 674,623 +0.48(+4.25%)
Jun 21, 2013 10.89 11.25 10.80 11.25 292,045 +0.35(+3.22%)
Jun 20, 2013 11.07 11.26 10.82 10.90 450,543 -0.32(-2.87%)
Jun 19, 2013 11.27 11.43 11.21 11.22 441,519 -0.02(-0.17%)
Jun 18, 2013 11.18 11.31 11.07 11.24 354,178 +0.08(+0.70%)
Jun 17, 2013 10.59 11.29 10.59 11.16 572,740 +0.60(+5.73%)
Jun 14, 2013 10.58 10.61 10.35 10.56 189,950 +0.02(+0.19%)
Jun 13, 2013 10.12 10.76 10.07 10.54 477,486 +0.48(+4.75%)
Jun 12, 2013 10.07 10.17 10.00 10.06 213,502 +0.09(+0.88%)
Jun 11, 2013 9.903 10.07 9.854 9.971 229,950 -0.02(-0.20%)
Jun 10, 2013 9.932 9.991 9.786 9.991 227,901 +0.10(+0.99%)
Jun 07, 2013 9.806 10.01 9.718 9.893 219,755 +0.11(+1.10%)
Jun 06, 2013 9.630 9.806 9.581 9.786 276,026 +0.13(+1.31%)
Jun 05, 2013 9.688 9.796 9.630 9.659 228,298 +0.00(+0.00%)
Jun 04, 2013 9.698 9.737 9.591 9.659 142,369 -0.06(-0.60%)
Jun 03, 2013 9.737 9.893 9.620 9.718 237,720 -0.02(-0.20%)
May 31, 2013 9.620 9.766 9.571 9.737 300,108 +0.11(+1.11%)
May 30, 2013 9.698 9.737 9.532 9.630 157,178 -0.05(-0.50%)
May 29, 2013 9.747 9.785 9.581 9.679 251,557 +0.02(+0.20%)
May 28, 2013 9.601 9.913 9.503 9.659 385,967 +0.29(+3.12%)
May 24, 2013 9.405 9.523 9.288 9.366 151,505 -0.08(-0.83%)
May 23, 2013 9.171 9.484 9.123 9.445 273,295 +0.16(+1.68%)
May 22, 2013 9.279 9.415 9.171 9.288 289,336 -0.01(-0.10%)
May 21, 2013 9.405 9.464 9.298 9.298 74,000 -0.07(-0.73%)
May 20, 2013 9.318 9.464 9.288 9.366 145,469 +0.00(+0.00%)
May 17, 2013 9.357 9.484 9.230 9.366 236,563 +0.04(+0.42%)
May 16, 2013 9.425 9.523 9.269 9.327 116,502 -0.09(-0.93%)
May 15, 2013 9.327 9.503 9.308 9.415 146,295 +0.18(+1.90%)
May 13, 2013 9.249 9.327 9.074 9.240 139,248 -0.06(-0.63%)
May 10, 2013 9.240 9.298 9.025 9.298 204,563 +0.06(+0.63%)
May 09, 2013 8.586 9.649 8.508 9.240 427,977 -0.25(-2.67%)
May 08, 2013 9.435 9.552 9.318 9.493 159,775 +0.09(+0.93%)
May 07, 2013 9.415 9.542 9.376 9.405 188,187 +0.07(+0.73%)
May 06, 2013 9.347 9.532 9.162 9.337 166,482 +0.02(+0.21%)
May 03, 2013 9.269 9.386 9.230 9.318 183,148 +0.09(+0.95%)
May 02, 2013 9.269 9.318 9.171 9.230 245,120 +0.05(+0.53%)
May 01, 2013 9.581 9.581 9.171 9.181 322,773 -0.45(-4.66%)
Apr 30, 2013 9.679 9.813 9.591 9.630 272,914 -0.10(-1.00%)
Apr 29, 2013 9.737 9.884 9.601 9.727 466,613 +0.09(+0.91%)
Apr 26, 2013 9.640 9.727 9.552 9.640 161,147 +0.09(+0.92%)
Apr 25, 2013 9.796 9.835 9.552 9.552 493,226 -0.19(-1.90%)
Apr 24, 2013 9.708 9.854 9.640 9.737 355,001 +0.30(+3.21%)
Apr 23, 2013 9.386 9.669 9.279 9.435 783,656 +0.04(+0.42%)
Apr 22, 2013 9.191 9.415 8.927 9.396 282,333 +0.29(+3.22%)
Apr 19, 2013 9.132 9.210 8.869 9.103 222,794 -0.04(-0.43%)
Apr 18, 2013 8.683 9.201 8.576 9.142 921,947 +0.51(+5.88%)
Apr 17, 2013 8.683 8.840 8.518 8.635 500,342 -0.10(-1.12%)
Apr 16, 2013 8.430 8.742 8.332 8.732 273,147 +0.42(+5.05%)
Apr 15, 2013 8.586 8.586 8.049 8.313 447,875 -0.26(-3.07%)
Apr 12, 2013 8.596 8.664 8.537 8.576 175,496 -0.04(-0.45%)
Apr 11, 2013 8.615 8.703 8.420 8.615 227,714 +0.03(+0.34%)
Apr 10, 2013 8.469 8.771 8.401 8.586 227,905 +0.16(+1.85%)
Apr 09, 2013 8.498 8.537 8.313 8.430 133,180 -0.02(-0.23%)
Apr 08, 2013 8.303 8.469 8.215 8.449 188,327 +0.17(+2.00%)
Apr 05, 2013 8.283 8.381 8.225 8.283 183,387 -0.09(-1.05%)
Apr 04, 2013 8.332 8.401 8.186 8.371 148,788 +0.03(+0.35%)
Apr 03, 2013 8.498 8.625 8.274 8.342 291,284 -0.10(-1.16%)
Apr 02, 2013 8.605 8.644 8.401 8.440 150,860 -0.16(-1.82%)
Apr 01, 2013 8.674 8.693 8.344 8.596 168,552 -0.05(-0.56%)
Mar 28, 2013 8.732 8.732 8.615 8.644 96,781 -0.06(-0.67%)
Mar 27, 2013 8.615 8.732 8.488 8.703 127,211 +0.02(+0.22%)
Mar 26, 2013 8.674 8.693 8.576 8.683 177,536 +0.03(+0.34%)
Mar 25, 2013 8.625 8.781 8.537 8.654 234,590 +0.03(+0.34%)
Mar 22, 2013 8.654 8.654 8.469 8.625 154,578 +0.04(+0.45%)
Mar 21, 2013 8.557 8.742 8.557 8.586 244,525 -0.06(-0.68%)
Mar 20, 2013 8.703 8.703 8.557 8.644 252,188 +0.03(+0.34%)
Mar 19, 2013 8.635 8.732 8.405 8.615 237,684 +0.02(+0.23%)
Mar 18, 2013 8.527 8.732 8.488 8.596 250,474 -0.05(-0.56%)
Mar 15, 2013 8.635 8.683 8.489 8.644 430,816 +0.06(+0.68%)
Mar 14, 2013 8.001 8.683 7.815 8.586 533,437 +0.76(+9.73%)
Mar 13, 2013 8.010 8.010 7.766 7.825 143,820 -0.16(-1.96%)
Mar 12, 2013 8.040 8.040 7.922 7.981 75,078 -0.02(-0.24%)
Mar 11, 2013 7.961 8.049 7.952 8.001 163,235 -0.01(-0.12%)
Mar 08, 2013 7.942 8.049 7.727 8.010 246,058 +0.08(+0.98%)
Mar 07, 2013 7.649 7.932 7.582 7.932 168,504 +0.30(+3.96%)
Mar 06, 2013 7.561 7.688 7.469 7.630 140,404 +0.04(+0.51%)
Mar 05, 2013 7.581 7.766 7.561 7.591 218,288 +0.04(+0.52%)
Mar 04, 2013 7.571 7.600 7.474 7.552 621,684 -0.02(-0.26%)
Mar 01, 2013 7.561 7.727 7.542 7.571 162,948 -0.05(-0.64%)
Feb 28, 2013 7.796 7.825 7.561 7.620 146,672 -0.21(-2.74%)
Feb 27, 2013 7.718 7.864 7.718 7.835 89,381 +0.14(+1.77%)
Feb 26, 2013 7.620 7.708 7.474 7.698 157,370 -0.17(-2.11%)
Feb 22, 2013 7.883 7.952 7.786 7.864 186,019 +0.04(+0.50%)
Feb 21, 2013 7.659 7.843 7.571 7.825 171,370 +0.23(+3.08%)
Feb 20, 2013 7.883 8.030 7.566 7.591 321,740 -0.27(-3.47%)
Feb 19, 2013 7.874 7.942 7.718 7.864 131,260 +0.03(+0.37%)
Feb 15, 2013 7.835 7.991 7.805 7.835 118,608 -0.03(-0.37%)
Feb 14, 2013 7.805 8.010 7.805 7.864 153,316 +0.07(+0.88%)
Feb 13, 2013 7.815 8.235 7.766 7.796 283,727 -0.06(-0.75%)
Feb 12, 2013 7.786 7.952 7.786 7.854 140,765 +0.06(+0.75%)
Feb 11, 2013 8.010 8.049 7.757 7.796 242,714 -0.18(-2.20%)
Feb 08, 2013 7.776 8.059 7.708 7.971 114,586 +0.22(+2.90%)
Feb 07, 2013 7.796 7.903 7.737 7.747 118,295 -0.07(-0.87%)
Feb 06, 2013 7.747 7.893 7.640 7.815 199,335 +0.28(+3.76%)
Feb 04, 2013 7.610 7.610 7.391 7.532 164,987 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.