Gildan Activewear (NY: GIL )

37.04 +0.43 (+1.17%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.80 22.09 21.54 21.68 556,981 +0.03(+0.15%)
Oct 30, 2014 21.27 21.72 21.27 21.65 440,764 +0.34(+1.60%)
Oct 29, 2014 21.57 21.58 21.05 21.30 536,748 -0.18(-0.85%)
Oct 28, 2014 21.19 21.52 21.16 21.49 315,184 +0.34(+1.60%)
Oct 27, 2014 21.03 21.11 21.11 21.15 222,210 +0.04(+0.19%)
Oct 24, 2014 21.04 21.18 21.00 21.11 277,504 +0.08(+0.38%)
Oct 23, 2014 21.17 21.22 21.01 21.03 375,056 -0.06(-0.28%)
Oct 22, 2014 21.09 21.31 20.98 21.09 479,445 +0.04(+0.21%)
Oct 21, 2014 20.41 21.06 20.29 21.04 962,924 +0.81(+3.99%)
Oct 20, 2014 20.02 20.26 19.91 20.24 445,490 +0.18(+0.91%)
Oct 17, 2014 20.15 20.22 19.98 20.05 628,199 +0.00(+0.02%)
Oct 16, 2014 19.44 20.18 19.42 20.05 769,597 +0.25(+1.29%)
Oct 15, 2014 19.94 20.07 19.53 19.80 1,187,288 -0.33(-1.66%)
Oct 14, 2014 20.26 20.44 20.06 20.13 629,250 -0.23(-1.11%)
Oct 13, 2014 20.44 20.83 20.21 20.36 1,215,836 +0.00(+0.02%)
Oct 10, 2014 20.28 20.79 20.17 20.35 1,626,614 +0.01(+0.07%)
Oct 09, 2014 20.02 20.62 19.98 20.34 1,619,891 +0.23(+1.16%)
Oct 08, 2014 19.68 20.13 19.62 20.10 394,148 +0.40(+2.05%)
Oct 07, 2014 19.67 19.74 19.64 19.70 366,788 -0.07(-0.33%)
Oct 06, 2014 19.76 19.80 19.55 19.77 297,053 +0.09(+0.48%)
Oct 03, 2014 19.55 19.76 19.49 19.67 429,572 +0.13(+0.67%)
Oct 02, 2014 19.53 19.55 19.11 19.54 599,863 +0.06(+0.30%)
Oct 01, 2014 19.84 19.84 19.34 19.48 1,394,116 -0.41(-2.06%)
Sep 30, 2014 19.85 19.99 19.70 19.89 841,362 +0.01(+0.05%)
Sep 29, 2014 19.76 19.96 19.66 19.88 311,551 -0.05(-0.24%)
Sep 26, 2014 19.82 19.94 19.66 19.93 265,504 +0.17(+0.86%)
Sep 25, 2014 19.96 20.01 19.66 19.76 1,014,890 -0.24(-1.18%)
Sep 24, 2014 19.76 20.05 19.66 20.00 284,260 +0.17(+0.86%)
Sep 23, 2014 19.95 19.96 19.79 19.82 776,881 -0.13(-0.67%)
Sep 22, 2014 20.02 20.11 19.75 19.96 537,994 +0.05(+0.27%)
Sep 19, 2014 20.24 20.32 19.77 19.91 363,204 -0.30(-1.49%)
Sep 18, 2014 19.95 20.24 19.92 20.21 321,208 +0.35(+1.74%)
Sep 17, 2014 19.95 20.03 19.83 19.86 1,092,170 -0.05(-0.27%)
Sep 16, 2014 19.76 19.92 19.59 19.92 349,118 +0.11(+0.57%)
Sep 15, 2014 20.21 20.21 19.73 19.80 719,196 -0.37(-1.82%)
Sep 12, 2014 20.24 20.26 20.16 20.17 372,250 -0.10(-0.50%)
Sep 11, 2014 20.42 20.47 20.20 20.27 610,265 -0.21(-1.05%)
Sep 10, 2014 20.52 20.57 20.41 20.49 339,898 -0.01(-0.07%)
Sep 09, 2014 20.55 20.56 20.40 20.50 227,942 -0.08(-0.39%)
Sep 08, 2014 20.59 20.75 20.57 20.58 326,011 -0.09(-0.42%)
Sep 05, 2014 20.66 20.74 20.62 20.67 383,588 -0.01(-0.07%)
Sep 04, 2014 20.58 20.81 20.58 20.68 436,506 +0.24(+1.17%)
Sep 03, 2014 20.56 20.60 20.37 20.44 424,808 -0.09(-0.42%)
Sep 02, 2014 20.74 20.74 20.51 20.53 733,529 -0.31(-1.47%)
Aug 29, 2014 21.02 20.84 20.84 20.84 458,794 -0.14(-0.66%)
Aug 28, 2014 20.98 21.01 20.81 20.97 167,325 -0.05(-0.24%)
Aug 27, 2014 21.08 21.18 20.82 21.02 232,178 -0.01(-0.05%)
Aug 26, 2014 21.09 21.22 21.03 21.04 315,182 -0.01(-0.05%)
Aug 25, 2014 21.03 21.12 20.92 21.05 507,542 +0.08(+0.40%)
Aug 22, 2014 21.02 21.02 20.90 20.96 433,772 -0.03(-0.16%)
Aug 21, 2014 21.05 21.09 20.91 21.00 414,796 -0.00(-0.02%)
Aug 20, 2014 21.09 21.14 20.93 21.00 442,604 -0.13(-0.60%)
Aug 19, 2014 20.96 21.15 20.87 21.13 756,285 +0.25(+1.22%)
Aug 18, 2014 20.78 20.95 20.72 20.87 413,798 +0.17(+0.81%)
Aug 15, 2014 21.00 21.09 20.53 20.70 410,844 -0.21(-1.03%)
Aug 14, 2014 20.77 20.93 20.75 20.92 259,549 +0.12(+0.56%)
Aug 13, 2014 20.92 20.92 20.64 20.80 445,528 -0.06(-0.30%)
Aug 12, 2014 21.22 21.26 20.76 20.86 644,246 -0.30(-1.42%)
Aug 11, 2014 21.08 21.26 20.91 21.16 360,885 +0.12(+0.57%)
Aug 08, 2014 21.02 21.05 20.83 21.04 511,447 +0.01(+0.03%)
Aug 07, 2014 21.32 21.32 20.81 21.04 594,204 -0.20(-0.94%)
Aug 06, 2014 21.08 21.33 21.05 21.24 394,672 +0.09(+0.45%)
Aug 05, 2014 21.24 21.28 21.01 21.14 384,646 -0.22(-1.02%)
Aug 04, 2014 21.29 21.44 21.19 21.36 783,233 +0.05(+0.25%)
Aug 01, 2014 21.34 21.57 21.11 21.31 656,258 +0.10(+0.46%)
Jul 31, 2014 21.40 21.50 20.76 21.21 2,150,240 -0.75(-3.43%)
Jul 30, 2014 21.99 22.04 21.78 21.96 565,283 +0.00(+0.00%)
Jul 29, 2014 22.21 22.22 21.92 21.96 320,320 -0.19(-0.87%)
Jul 28, 2014 22.30 22.30 22.12 22.15 540,103 -0.07(-0.33%)
Jul 25, 2014 22.31 22.64 22.21 22.23 611,062 +0.16(+0.72%)
Jul 24, 2014 21.86 22.11 21.86 22.07 336,429 +0.32(+1.45%)
Jul 23, 2014 22.04 22.04 21.61 21.75 257,549 -0.19(-0.86%)
Jul 22, 2014 21.71 21.95 21.63 21.94 335,780 +0.34(+1.59%)
Jul 21, 2014 21.70 21.70 21.45 21.60 283,018 -0.12(-0.57%)
Jul 18, 2014 21.46 21.75 21.44 21.72 274,955 +0.26(+1.23%)
Jul 17, 2014 21.46 21.60 21.35 21.45 321,584 -0.10(-0.47%)
Jul 16, 2014 21.50 21.65 21.30 21.56 543,282 +0.18(+0.86%)
Jul 15, 2014 21.41 21.48 21.18 21.37 441,911 +0.04(+0.17%)
Jul 14, 2014 21.20 21.37 21.20 21.33 410,775 +0.13(+0.63%)
Jul 11, 2014 21.23 21.31 21.11 21.20 342,087 -0.08(-0.37%)
Jul 10, 2014 21.47 21.54 21.23 21.28 759,826 -0.46(-2.13%)
Jul 09, 2014 21.73 21.83 21.57 21.74 437,857 +0.10(+0.45%)
Jul 08, 2014 21.81 21.81 21.48 21.65 421,249 -0.14(-0.66%)
Jul 07, 2014 21.66 21.81 21.57 21.79 741,030 -0.10(-0.46%)
Jul 03, 2014 21.68 21.89 21.89 21.89 432,410 +0.31(+1.43%)
Jul 02, 2014 21.56 21.75 21.46 21.58 392,827 -0.03(-0.13%)
Jul 01, 2014 21.35 21.80 21.32 21.61 482,341 +0.29(+1.36%)
Jun 30, 2014 21.28 21.35 21.19 21.32 400,172 +0.08(+0.38%)
Jun 27, 2014 21.08 21.38 21.07 21.24 399,363 +0.21(+0.98%)
Jun 26, 2014 20.53 21.15 20.53 21.04 619,028 +0.55(+2.71%)
Jun 25, 2014 20.65 20.78 20.46 20.48 322,228 -0.09(-0.44%)
Jun 24, 2014 20.63 20.73 20.48 20.57 350,845 -0.08(-0.37%)
Jun 23, 2014 21.03 21.03 20.56 20.65 362,644 -0.34(-1.60%)
Jun 20, 2014 21.13 21.13 20.79 20.99 747,895 +0.20(+0.94%)
Jun 19, 2014 20.30 20.97 20.21 20.79 907,290 +0.67(+3.33%)
Jun 18, 2014 19.81 20.15 19.69 20.12 453,384 +0.34(+1.74%)
Jun 17, 2014 19.88 19.90 19.73 19.78 323,581 -0.03(-0.13%)
Jun 16, 2014 19.67 19.85 19.59 19.80 256,726 +0.13(+0.66%)
Jun 13, 2014 19.74 19.74 19.51 19.67 163,277 -0.01(-0.04%)
Jun 12, 2014 19.97 20.00 19.63 19.68 288,414 -0.32(-1.61%)
Jun 11, 2014 20.07 20.12 19.93 20.00 502,769 -0.10(-0.49%)
Jun 10, 2014 19.92 20.15 19.85 20.10 685,889 +0.38(+1.91%)
Jun 06, 2014 19.51 19.73 19.42 19.72 243,118 +0.15(+0.78%)
Jun 05, 2014 19.55 19.61 19.33 19.57 458,335 +0.04(+0.19%)
Jun 04, 2014 19.65 19.65 19.48 19.53 484,293 -0.13(-0.64%)
Jun 03, 2014 19.70 19.85 19.66 19.66 273,533 -0.08(-0.39%)
Jun 02, 2014 19.73 19.81 19.60 19.74 314,574 +0.01(+0.04%)
May 30, 2014 19.89 19.89 19.56 19.73 554,023 -0.18(-0.89%)
May 29, 2014 19.89 19.93 19.74 19.91 349,799 +0.10(+0.53%)
May 28, 2014 19.89 19.90 19.74 19.80 446,445 -0.14(-0.69%)
May 27, 2014 19.65 19.96 19.56 19.94 668,631 +0.53(+2.74%)
May 23, 2014 19.37 19.41 19.41 19.41 808,490 -0.05(-0.24%)
May 22, 2014 19.30 19.48 19.29 19.45 188,007 +0.16(+0.81%)
May 21, 2014 19.21 19.37 19.20 19.30 421,671 +0.10(+0.51%)
May 20, 2014 19.42 19.42 19.10 19.20 444,774 -0.29(-1.49%)
May 19, 2014 19.54 19.60 19.41 19.49 307,113 -0.07(-0.33%)
May 16, 2014 19.37 19.61 19.29 19.56 378,273 +0.19(+0.99%)
May 15, 2014 19.62 19.68 19.21 19.36 469,683 -0.30(-1.55%)
May 14, 2014 19.73 19.77 19.51 19.67 329,092 -0.05(-0.28%)
May 13, 2014 19.81 19.90 19.62 19.72 674,904 -0.06(-0.28%)
May 12, 2014 19.78 19.82 19.66 19.78 838,527 +0.09(+0.44%)
May 09, 2014 19.57 19.77 19.50 19.69 431,819 +0.09(+0.48%)
May 08, 2014 19.62 19.90 19.52 19.60 631,904 -0.00(-0.02%)
May 07, 2014 19.89 19.91 19.60 19.60 1,120,403 -0.26(-1.33%)
May 06, 2014 20.07 20.07 19.70 19.87 745,696 -0.12(-0.60%)
May 05, 2014 20.00 20.20 19.82 19.98 1,360,017 +0.13(+0.64%)
May 02, 2014 18.86 19.94 18.84 19.86 2,378,908 +1.19(+6.38%)
May 01, 2014 18.42 18.74 18.31 18.67 1,981,613 +0.22(+1.19%)
Apr 30, 2014 18.29 18.47 18.02 18.45 971,708 +0.07(+0.39%)
Apr 29, 2014 18.38 18.42 18.24 18.38 913,472 +0.05(+0.30%)
Apr 28, 2014 18.15 18.33 17.99 18.32 653,129 +0.28(+1.56%)
Apr 25, 2014 18.20 18.20 17.84 18.04 952,641 -0.18(-0.99%)
Apr 24, 2014 18.22 18.29 18.07 18.22 452,051 +0.01(+0.08%)
Apr 23, 2014 17.99 18.27 17.92 18.21 553,075 +0.23(+1.26%)
Apr 22, 2014 18.08 18.08 17.89 17.98 548,681 -0.08(-0.44%)
Apr 21, 2014 18.04 18.07 17.90 18.06 430,378 -0.01(-0.08%)
Apr 17, 2014 18.10 18.07 18.07 18.07 583,364 -0.01(-0.04%)
Apr 16, 2014 18.17 18.17 17.96 18.08 614,575 +0.03(+0.18%)
Apr 15, 2014 17.80 18.11 17.69 18.05 645,959 +0.30(+1.71%)
Apr 14, 2014 17.73 17.89 17.67 17.74 412,511 +0.06(+0.35%)
Apr 11, 2014 17.78 17.81 17.61 17.68 1,041,144 -0.23(-1.27%)
Apr 10, 2014 18.10 18.15 17.88 17.91 358,436 -0.21(-1.17%)
Apr 09, 2014 17.99 18.13 17.85 18.12 746,287 +0.16(+0.90%)
Apr 08, 2014 18.01 18.22 17.91 17.96 839,024 -0.05(-0.28%)
Apr 07, 2014 18.38 18.39 17.94 18.01 701,445 -0.43(-2.31%)
Apr 04, 2014 18.65 18.68 18.42 18.44 841,222 -0.06(-0.35%)
Apr 03, 2014 18.40 18.55 18.37 18.50 841,170 +0.08(+0.45%)
Apr 02, 2014 18.13 18.45 18.08 18.42 766,624 +0.29(+1.61%)
Apr 01, 2014 18.20 18.42 18.09 18.13 789,332 -0.04(-0.24%)
Mar 31, 2014 17.85 18.22 17.85 18.17 607,508 +0.40(+2.23%)
Mar 28, 2014 17.76 17.83 17.72 17.77 397,602 +0.08(+0.43%)
Mar 27, 2014 17.91 18.02 17.55 17.70 724,211 -0.23(-1.29%)
Mar 26, 2014 17.71 18.01 17.65 17.93 2,399,478 +0.29(+1.66%)
Mar 25, 2014 17.75 17.82 17.57 17.64 2,007,019 -0.02(-0.12%)
Mar 24, 2014 18.06 18.08 17.57 17.66 665,290 -0.30(-1.67%)
Mar 21, 2014 17.79 18.16 17.77 17.96 1,280,817 +0.16(+0.91%)
Mar 20, 2014 17.89 17.89 17.67 17.80 538,128 -0.07(-0.40%)
Mar 19, 2014 17.75 18.08 17.74 17.87 889,208 +0.09(+0.49%)
Mar 18, 2014 17.56 17.80 17.49 17.78 614,606 +0.25(+1.44%)
Mar 17, 2014 17.49 17.77 17.47 17.53 824,842 +0.10(+0.58%)
Mar 14, 2014 17.69 17.73 17.37 17.43 663,163 -0.35(-1.95%)
Mar 13, 2014 18.13 18.13 17.69 17.77 354,424 -0.28(-1.58%)
Mar 12, 2014 17.81 18.11 17.70 18.06 581,914 +0.18(+0.99%)
Mar 11, 2014 18.25 18.25 17.80 17.88 869,969 -0.35(-1.94%)
Mar 10, 2014 18.40 18.42 18.13 18.24 670,416 -0.17(-0.90%)
Mar 07, 2014 18.57 18.66 18.34 18.40 567,499 -0.13(-0.72%)
Mar 06, 2014 18.91 18.94 18.52 18.53 615,801 -0.26(-1.40%)
Mar 05, 2014 18.65 18.81 18.52 18.80 486,022 +0.17(+0.91%)
Mar 04, 2014 18.43 18.68 18.39 18.63 324,252 +0.31(+1.71%)
Mar 03, 2014 18.26 18.35 18.12 18.31 441,119 -0.21(-1.11%)
Feb 28, 2014 18.37 18.61 18.36 18.52 641,586 +0.16(+0.88%)
Feb 27, 2014 18.48 18.66 18.30 18.36 454,012 -0.08(-0.41%)
Feb 26, 2014 18.01 18.49 17.98 18.43 805,879 +0.48(+2.67%)
Feb 25, 2014 18.26 18.27 17.92 17.95 647,800 -0.30(-1.66%)
Feb 24, 2014 18.13 18.31 17.93 18.26 860,104 +0.33(+1.83%)
Feb 21, 2014 18.15 18.23 17.92 17.93 627,280 -0.22(-1.19%)
Feb 20, 2014 18.11 18.19 18.04 18.15 962,470 +0.10(+0.56%)
Feb 19, 2014 18.31 18.31 17.99 18.04 843,415 -0.34(-1.82%)
Feb 18, 2014 18.91 18.94 18.29 18.38 1,220,112 -0.44(-2.32%)
Feb 14, 2014 18.82 18.82 18.82 18.82 907,830 -0.09(-0.47%)
Feb 13, 2014 18.86 18.97 18.74 18.91 576,252 +0.01(+0.04%)
Feb 12, 2014 18.89 18.97 18.70 18.90 916,145 +0.05(+0.27%)
Feb 11, 2014 18.63 18.93 18.53 18.85 812,572 +0.25(+1.37%)
Feb 10, 2014 18.84 18.85 18.55 18.59 553,609 -0.20(-1.05%)
Feb 07, 2014 18.58 18.90 18.49 18.79 1,422,664 +0.41(+2.23%)
Feb 06, 2014 18.95 18.95 18.16 18.38 2,327,178 -0.47(-2.51%)
Feb 05, 2014 18.73 19.03 18.42 18.86 928,958 +0.17(+0.92%)
Feb 04, 2014 18.82 18.87 18.56 18.68 640,596 -0.03(-0.15%)
Feb 03, 2014 19.20 19.27 18.62 18.71 1,063,601 -0.42(-2.21%)
Jan 31, 2014 19.02 19.32 18.58 19.14 971,785 -0.15(-0.78%)
Jan 30, 2014 18.81 19.30 18.79 19.29 804,747 +0.57(+3.03%)
Jan 29, 2014 18.81 18.94 18.69 18.72 589,101 -0.05(-0.27%)
Jan 28, 2014 18.55 18.83 18.44 18.77 439,621 +0.23(+1.22%)
Jan 27, 2014 18.68 18.70 18.44 18.54 600,379 -0.09(-0.46%)
Jan 24, 2014 19.03 19.04 18.54 18.63 481,542 -0.43(-2.24%)
Jan 23, 2014 19.19 19.19 18.93 19.06 521,534 -0.18(-0.93%)
Jan 22, 2014 19.60 19.63 19.19 19.24 393,304 -0.32(-1.62%)
Jan 21, 2014 19.64 19.75 19.47 19.55 347,025 +0.02(+0.09%)
Jan 17, 2014 19.47 19.53 19.53 19.53 1,361,188 +0.09(+0.48%)
Jan 16, 2014 19.37 19.54 19.31 19.44 595,843 +0.10(+0.54%)
Jan 15, 2014 19.38 19.69 19.32 19.34 927,092 -0.05(-0.24%)
Jan 14, 2014 19.48 19.51 19.36 19.38 687,957 -0.15(-0.77%)
Jan 13, 2014 19.10 19.75 19.08 19.53 776,721 +0.45(+2.35%)
Jan 10, 2014 18.81 19.10 18.69 19.09 1,086,102 +0.23(+1.20%)
Jan 09, 2014 19.00 19.05 18.80 18.86 432,817 -0.13(-0.70%)
Jan 08, 2014 18.85 19.02 18.67 18.99 928,175 +0.19(+0.99%)
Jan 07, 2014 18.96 19.12 18.74 18.81 640,730 -0.17(-0.91%)
Jan 06, 2014 19.01 19.01 18.82 18.98 313,524 -0.04(-0.19%)
Jan 03, 2014 19.19 19.19 18.93 19.01 297,915 -0.09(-0.49%)
Jan 02, 2014 19.14 19.31 18.83 19.11 893,087 -0.04(-0.19%)
Dec 31, 2013 19.24 19.14 19.14 19.14 1,401,289 -0.07(-0.35%)
Dec 30, 2013 19.18 19.24 18.94 19.21 375,485 +0.09(+0.47%)
Dec 27, 2013 19.21 19.25 18.96 19.12 203,184 -0.05(-0.28%)
Dec 26, 2013 19.13 19.22 19.03 19.18 234,312 +0.11(+0.58%)
Dec 24, 2013 18.97 19.13 18.84 19.06 126,979 +0.13(+0.70%)
Dec 23, 2013 18.98 19.04 18.87 18.93 265,782 +0.10(+0.53%)
Dec 20, 2013 18.76 18.95 18.62 18.83 278,322 +0.10(+0.52%)
Dec 19, 2013 18.83 18.85 18.41 18.73 385,722 -0.10(-0.53%)
Dec 18, 2013 18.52 18.92 18.36 18.83 277,150 +0.33(+1.77%)
Dec 17, 2013 18.40 18.56 18.38 18.51 331,967 +0.06(+0.35%)
Dec 16, 2013 18.41 18.52 18.27 18.44 204,952 +0.06(+0.35%)
Dec 13, 2013 18.18 18.45 18.04 18.38 212,824 +0.26(+1.43%)
Dec 12, 2013 18.31 18.33 17.99 18.12 349,687 -0.26(-1.41%)
Dec 11, 2013 18.60 18.60 18.33 18.38 384,605 -0.13(-0.72%)
Dec 10, 2013 18.58 18.69 18.37 18.51 431,322 -0.02(-0.13%)
Dec 09, 2013 18.14 18.69 18.08 18.54 684,839 +0.51(+2.84%)
Dec 06, 2013 17.74 18.04 17.59 18.02 402,009 +0.53(+3.02%)
Dec 05, 2013 17.34 17.59 17.19 17.50 287,956 +0.19(+1.12%)
Dec 04, 2013 17.41 17.50 17.26 17.30 338,475 -0.15(-0.86%)
Dec 03, 2013 16.89 17.47 16.89 17.45 499,105 +0.45(+2.67%)
Dec 02, 2013 17.26 17.30 16.99 17.00 525,635 -0.33(-1.92%)
Nov 29, 2013 17.29 17.57 17.26 17.33 125,637 +0.05(+0.31%)
Nov 27, 2013 17.09 17.37 17.02 17.28 238,660 +0.07(+0.42%)
Nov 26, 2013 17.20 17.23 17.06 17.21 615,734 +0.01(+0.08%)
Nov 25, 2013 17.31 17.52 17.15 17.19 384,101 -0.12(-0.68%)
Nov 22, 2013 16.80 17.55 16.76 17.31 484,388 +0.46(+2.72%)
Nov 21, 2013 17.10 17.11 16.63 16.85 1,402,256 -0.70(-3.99%)
Nov 20, 2013 17.77 17.77 17.46 17.55 1,112,764 -0.12(-0.69%)
Nov 19, 2013 17.70 18.04 17.67 17.67 424,781 +0.03(+0.14%)
Nov 18, 2013 17.56 17.96 17.56 17.65 370,280 +0.18(+1.00%)
Nov 15, 2013 17.48 17.48 17.34 17.47 219,813 -0.04(-0.20%)
Nov 14, 2013 17.51 17.56 17.43 17.51 357,221 -0.01(-0.06%)
Nov 13, 2013 17.27 17.54 17.26 17.52 321,073 +0.17(+0.97%)
Nov 12, 2013 17.39 17.52 17.34 17.35 291,066 -0.02(-0.10%)
Nov 11, 2013 17.22 17.38 17.21 17.37 135,881 +0.11(+0.66%)
Nov 08, 2013 17.18 17.36 17.13 17.26 263,605 +0.06(+0.35%)
Nov 07, 2013 17.17 17.32 17.16 17.19 485,943 +0.05(+0.29%)
Nov 06, 2013 17.22 17.26 17.06 17.14 179,746 -0.01(-0.04%)
Nov 05, 2013 17.34 17.35 17.05 17.15 373,387 -0.21(-1.24%)
Nov 04, 2013 17.52 17.52 17.26 17.37 297,225 -0.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.