Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.86	49.54	48.75	49.52	31,854	-0.10(-0.20%)
Oct 30, 2014	49.78	49.98	49.50	49.62	22,386	-0.68(-1.35%)
Oct 29, 2014	50.18	50.65	50.00	50.30	35,207	+0.81(+1.64%)
Oct 28, 2014	49.00	49.61	48.93	49.49	24,045	+0.62(+1.27%)
Oct 27, 2014	48.60	49.44	49.44	48.87	40,466	-0.57(-1.15%)
Oct 24, 2014	49.48	49.74	49.15	49.44	10,789	-0.37(-0.74%)
Oct 23, 2014	49.12	50.00	49.09	49.81	26,170	+1.33(+2.74%)
Oct 22, 2014	49.90	49.90	48.45	48.48	51,641	-1.19(-2.40%)
Oct 21, 2014	49.64	49.71	49.03	49.67	65,350	+0.34(+0.69%)
Oct 20, 2014	49.49	49.72	48.95	49.33	21,955	-0.66(-1.32%)
Oct 17, 2014	49.49	49.99	49.19	49.99	32,056	+0.77(+1.56%)
Oct 16, 2014	48.04	50.24	47.92	49.22	44,853	+1.17(+2.44%)
Oct 15, 2014	48.66	48.91	47.74	48.05	33,255	-0.59(-1.21%)
Oct 14, 2014	49.48	49.63	48.36	48.64	38,530	-1.37(-2.74%)
Oct 13, 2014	49.92	50.37	49.67	50.01	29,478	-0.31(-0.62%)
Oct 10, 2014	50.38	50.56	49.90	50.32	20,892	-0.03(-0.06%)
Oct 09, 2014	51.48	51.57	50.26	50.35	30,253	-1.52(-2.93%)
Oct 08, 2014	51.92	52.25	51.40	51.87	29,302	-0.83(-1.57%)
Oct 07, 2014	53.46	53.46	52.60	52.70	40,262	-1.28(-2.37%)
Oct 06, 2014	53.28	54.01	52.72	53.98	26,509	+0.89(+1.68%)
Oct 03, 2014	52.92	53.15	52.50	53.09	40,302	-0.92(-1.70%)
Oct 02, 2014	53.64	54.05	53.04	54.01	130,352	-0.59(-1.08%)
Oct 01, 2014	54.98	55.80	54.50	54.60	24,467	+0.04(+0.07%)
Sep 30, 2014	56.02	56.02	54.10	54.56	44,320	-1.54(-2.75%)
Sep 29, 2014	55.73	56.17	55.71	56.10	11,691	+0.56(+1.02%)
Sep 26, 2014	56.18	56.18	55.47	55.54	15,376	-1.06(-1.87%)
Sep 25, 2014	56.71	56.82	55.94	56.60	24,177	+0.39(+0.69%)
Sep 24, 2014	55.65	56.26	55.36	56.21	73,060	+0.22(+0.39%)
Sep 23, 2014	55.64	56.07	55.64	55.99	8,029	+0.39(+0.70%)
Sep 22, 2014	55.84	55.84	55.10	55.60	28,108	-0.62(-1.10%)
Sep 19, 2014	55.60	56.43	55.60	56.22	17,199	+0.41(+0.73%)
Sep 18, 2014	56.26	56.26	55.43	55.81	25,918	-0.21(-0.37%)
Sep 17, 2014	56.24	56.31	55.77	56.02	8,340	+0.08(+0.14%)
Sep 16, 2014	55.64	56.18	55.64	55.94	14,154	+0.49(+0.88%)
Sep 15, 2014	54.77	55.46	54.77	55.45	11,943	+0.53(+0.97%)
Sep 12, 2014	55.26	55.29	54.91	54.92	13,635	-0.46(-0.83%)
Sep 11, 2014	54.84	55.41	54.81	55.38	22,486	-0.08(-0.14%)
Sep 10, 2014	55.71	55.65	54.92	55.46	34,994	-0.19(-0.34%)
Sep 09, 2014	56.06	56.08	55.65	55.65	18,020	-0.38(-0.69%)
Sep 08, 2014	55.68	56.04	55.54	56.03	11,666	-0.36(-0.63%)
Sep 05, 2014	57.20	57.20	56.17	56.39	8,103	-0.52(-0.91%)
Sep 04, 2014	57.24	57.49	56.85	56.91	4,380	-0.32(-0.56%)
Sep 03, 2014	56.72	57.55	56.70	57.23	21,677	+1.52(+2.73%)
Sep 02, 2014	56.58	56.58	55.61	55.71	20,930	-1.71(-2.98%)
Aug 29, 2014	56.96	57.42	57.42	57.42	14,000	+0.60(+1.06%)
Aug 28, 2014	56.94	56.97	56.77	56.82	2,349	+0.12(+0.21%)
Aug 27, 2014	57.08	57.18	56.32	56.70	11,688	-0.17(-0.30%)
Aug 26, 2014	57.00	57.28	56.60	56.87	18,485	+0.07(+0.12%)
Aug 25, 2014	56.51	56.88	56.43	56.80	17,859	+0.11(+0.19%)
Aug 22, 2014	56.76	56.81	56.42	56.69	14,046	-0.31(-0.54%)
Aug 21, 2014	56.28	57.01	56.16	57.00	30,668	+0.60(+1.06%)
Aug 20, 2014	56.72	56.72	55.96	56.40	22,395	+0.30(+0.53%)
Aug 19, 2014	55.98	56.10	55.85	56.10	39,548	+0.38(+0.68%)
Aug 18, 2014	55.60	55.72	55.16	55.72	19,082	-0.53(-0.94%)
Aug 15, 2014	56.18	56.30	55.88	56.25	25,582	+0.37(+0.66%)
Aug 14, 2014	56.98	56.98	55.69	55.88	25,884	-1.52(-2.65%)
Aug 13, 2014	57.14	57.52	56.50	57.40	13,632	+0.32(+0.56%)
Aug 12, 2014	57.30	57.49	56.82	57.08	25,243	-0.42(-0.72%)
Aug 11, 2014	57.51	57.97	57.41	57.50	29,535	+0.14(+0.24%)
Aug 08, 2014	58.02	58.02	57.39	57.36	11,168	-0.60(-1.04%)
Aug 07, 2014	57.54	58.04	57.46	57.96	12,801	+0.68(+1.20%)
Aug 06, 2014	57.20	57.68	57.12	57.28	15,897	+0.53(+0.93%)
Aug 05, 2014	56.74	56.85	56.40	56.75	17,488	-0.25(-0.44%)
Aug 04, 2014	56.92	57.40	56.90	57.00	44,179	-0.22(-0.38%)
Aug 01, 2014	57.82	57.84	57.17	57.22	44,413	-1.02(-1.75%)
Jul 31, 2014	58.56	58.68	58.10	58.24	13,761	-0.34(-0.59%)
Jul 30, 2014	59.48	59.63	58.51	58.58	15,584	-0.80(-1.35%)
Jul 29, 2014	59.34	59.46	59.10	59.38	20,807	+0.32(+0.54%)
Jul 28, 2014	58.96	59.40	58.86	59.06	29,086	-0.30(-0.51%)
Jul 25, 2014	58.80	59.42	58.72	59.36	28,571	+0.45(+0.76%)
Jul 24, 2014	59.12	59.14	58.59	58.91	14,492	-0.49(-0.82%)
Jul 23, 2014	59.64	59.64	59.02	59.40	15,577	-0.20(-0.34%)
Jul 22, 2014	60.16	60.16	59.54	59.60	21,154	-0.31(-0.52%)
Jul 21, 2014	59.56	59.96	59.50	59.91	15,072	+0.61(+1.03%)
Jul 18, 2014	59.74	59.74	59.12	59.30	24,277	-0.31(-0.52%)
Jul 17, 2014	59.49	59.79	59.26	59.61	62,738	-0.09(-0.15%)
Jul 16, 2014	60.08	60.13	59.63	59.70	13,480	-0.24(-0.40%)
Jul 15, 2014	60.06	60.08	59.34	59.94	21,924	-0.68(-1.12%)
Jul 14, 2014	60.40	60.62	60.36	60.62	5,864	+0.38(+0.63%)
Jul 11, 2014	60.76	60.76	60.10	60.24	19,015	-1.02(-1.67%)
Jul 10, 2014	60.68	61.32	60.64	61.26	9,854	+0.37(+0.61%)
Jul 09, 2014	61.08	61.10	60.79	60.89	8,081	-0.62(-1.01%)
Jul 08, 2014	61.80	61.80	61.34	61.51	5,643	-0.31(-0.50%)
Jul 07, 2014	62.16	62.16	61.76	61.82	54,789	-0.74(-1.18%)
Jul 03, 2014	62.58	62.56	62.56	62.56	4,400	+0.09(+0.14%)
Jul 02, 2014	62.48	62.80	62.36	62.47	27,169	-0.38(-0.60%)
Jul 01, 2014	62.82	62.94	62.61	62.85	5,886	-0.19(-0.30%)
Jun 30, 2014	63.34	63.34	62.92	63.04	6,957	-0.59(-0.93%)
Jun 27, 2014	63.70	63.71	63.61	63.63	5,984	+0.27(+0.42%)
Jun 26, 2014	63.43	63.46	63.28	63.36	6,384	-0.17(-0.26%)
Jun 25, 2014	63.45	63.65	63.40	63.53	7,068	-0.55(-0.85%)
Jun 24, 2014	63.60	64.20	63.60	64.08	6,966	+0.28(+0.43%)
Jun 23, 2014	64.05	64.06	63.66	63.80	21,774	-0.32(-0.50%)
Jun 20, 2014	64.00	64.17	63.95	64.12	10,069	+0.09(+0.14%)
Jun 19, 2014	63.75	64.27	63.75	64.03	14,167	+0.52(+0.82%)
Jun 18, 2014	63.40	63.64	63.36	63.51	18,477	+0.31(+0.49%)
Jun 17, 2014	63.08	63.43	63.08	63.20	9,046	+0.15(+0.24%)
Jun 16, 2014	62.72	63.10	62.66	63.05	11,116	+0.29(+0.46%)
Jun 13, 2014	62.97	62.99	62.58	62.76	11,052	-0.42(-0.66%)
Jun 12, 2014	62.38	63.23	62.32	63.18	20,615	+1.68(+2.73%)
Jun 11, 2014	61.34	61.56	61.32	61.50	4,070	+0.40(+0.65%)
Jun 10, 2014	61.36	61.36	60.90	61.10	3,679	+0.67(+1.11%)
Jun 06, 2014	60.52	60.52	60.24	60.43	9,275	-0.23(-0.38%)
Jun 05, 2014	60.03	60.66	60.01	60.66	12,931	+0.47(+0.78%)
Jun 04, 2014	60.42	60.65	60.16	60.19	3,320	-0.34(-0.56%)
Jun 03, 2014	60.30	60.53	60.22	60.53	5,407	-0.04(-0.07%)
Jun 02, 2014	60.70	60.70	60.24	60.57	23,848	-0.43(-0.70%)
May 30, 2014	61.00	61.09	60.92	61.00	5,214	-0.46(-0.75%)
May 29, 2014	61.52	61.76	61.44	61.46	6,659	+0.19(+0.31%)
May 28, 2014	61.02	61.45	60.78	61.27	10,396	+0.21(+0.34%)
May 27, 2014	61.26	61.38	61.06	61.06	4,875	-0.60(-0.97%)
May 23, 2014	61.52	61.66	61.66	61.66	12,200	+0.48(+0.78%)
May 22, 2014	61.36	61.38	61.14	61.18	6,673	+0.15(+0.25%)
May 21, 2014	60.76	61.03	60.42	61.03	4,355	+0.48(+0.79%)
May 20, 2014	60.22	60.70	60.20	60.55	3,689	+0.06(+0.10%)
May 19, 2014	60.70	60.88	60.49	60.49	11,729	-0.18(-0.30%)
May 16, 2014	60.64	60.86	60.59	60.67	6,913	+0.25(+0.41%)
May 15, 2014	60.27	60.42	60.02	60.42	11,588	-0.16(-0.26%)
May 14, 2014	59.93	60.64	59.80	60.58	11,420	+0.86(+1.44%)
May 13, 2014	59.55	59.79	59.42	59.72	8,709	+0.19(+0.32%)
May 12, 2014	59.50	59.56	59.28	59.53	10,591	+0.47(+0.80%)
May 09, 2014	59.60	59.60	59.00	59.06	7,888	-0.22(-0.37%)
May 08, 2014	59.22	59.28	59.00	59.28	3,050	-0.42(-0.70%)
May 07, 2014	58.84	59.71	58.70	59.70	31,377	+0.88(+1.49%)
May 06, 2014	59.56	59.56	58.82	58.82	8,874	-0.58(-0.98%)
May 05, 2014	59.40	59.46	58.95	59.40	15,388	-0.67(-1.12%)
May 02, 2014	59.87	60.25	59.87	60.07	8,441	+0.15(+0.25%)
May 01, 2014	59.76	60.15	59.65	59.92	30,448	-0.61(-1.01%)
Apr 30, 2014	60.52	60.66	60.20	60.53	11,943	-0.78(-1.27%)
Apr 29, 2014	61.40	61.50	61.31	61.31	33,051	+0.37(+0.61%)
Apr 28, 2014	61.61	61.62	60.84	60.94	13,180	-0.69(-1.12%)
Apr 25, 2014	61.70	62.00	61.62	61.63	8,567	-0.47(-0.76%)
Apr 24, 2014	62.30	62.35	62.08	62.10	21,560	+0.08(+0.13%)
Apr 23, 2014	62.18	62.24	61.52	62.02	14,989	+0.04(+0.06%)
Apr 22, 2014	61.88	62.04	61.60	61.98	11,122	-0.12(-0.19%)
Apr 21, 2014	61.80	62.14	61.76	62.10	27,642	+0.40(+0.65%)
Apr 17, 2014	61.55	61.70	61.70	61.70	51,100	+0.31(+0.51%)
Apr 16, 2014	61.62	61.69	61.35	61.39	13,520	-0.05(-0.08%)
Apr 15, 2014	61.06	61.62	61.06	61.44	6,172	+0.20(+0.33%)
Apr 14, 2014	60.94	61.60	60.94	61.24	12,703	+0.60(+0.99%)
Apr 11, 2014	61.06	61.33	60.62	60.64	15,874	-0.14(-0.23%)
Apr 10, 2014	60.50	60.79	60.42	60.78	4,598	+0.19(+0.31%)
Apr 09, 2014	60.32	60.90	60.32	60.59	17,837	+0.43(+0.71%)
Apr 08, 2014	59.46	60.32	59.34	60.16	18,800	+0.98(+1.66%)
Apr 07, 2014	59.15	59.50	58.60	59.18	4,311	-0.09(-0.15%)
Apr 04, 2014	59.06	59.37	58.98	59.27	18,074	+0.50(+0.85%)
Apr 03, 2014	58.38	58.81	58.32	58.77	9,547	+0.73(+1.26%)
Apr 02, 2014	57.40	58.14	57.13	58.04	27,974	+0.14(+0.24%)
Apr 01, 2014	58.72	58.73	57.90	57.90	20,007	-1.08(-1.83%)
Mar 31, 2014	59.20	59.35	58.60	58.98	18,543	-0.28(-0.47%)
Mar 28, 2014	59.49	59.64	59.19	59.26	20,480	+0.02(+0.03%)
Mar 27, 2014	59.35	59.45	59.24	59.24	11,160	+0.63(+1.07%)
Mar 26, 2014	58.47	58.71	58.34	58.61	6,856	+0.34(+0.58%)
Mar 25, 2014	58.44	58.62	58.00	58.27	4,206	-0.02(-0.03%)
Mar 24, 2014	59.14	59.14	58.23	58.29	32,766	-0.47(-0.80%)
Mar 21, 2014	58.74	59.10	58.68	58.76	8,904	+0.49(+0.84%)
Mar 20, 2014	57.76	58.45	57.74	58.27	12,620	+0.28(+0.48%)
Mar 19, 2014	57.98	58.10	57.64	57.99	14,238	-0.53(-0.91%)
Mar 18, 2014	57.88	58.56	57.88	58.52	14,064	+0.35(+0.60%)
Mar 17, 2014	59.04	59.04	58.07	58.17	21,018	-1.49(-2.50%)
Mar 14, 2014	59.10	59.85	59.10	59.66	18,545	+0.52(+0.88%)
Mar 13, 2014	59.31	59.37	58.90	59.14	17,172	-0.46(-0.77%)
Mar 12, 2014	59.19	59.76	59.18	59.60	12,761	-0.22(-0.37%)
Mar 11, 2014	59.43	59.82	59.43	59.82	2,468	+0.28(+0.47%)
Mar 10, 2014	59.40	59.54	59.29	59.54	13,125	-0.35(-0.58%)
Mar 07, 2014	59.52	60.00	59.52	59.89	8,346	+0.47(+0.79%)
Mar 06, 2014	59.42	59.44	59.10	59.42	8,926	+0.17(+0.29%)
Mar 05, 2014	59.99	59.99	59.23	59.25	10,917	-0.93(-1.55%)
Mar 04, 2014	60.28	60.28	60.00	60.18	13,534	-0.69(-1.13%)
Mar 03, 2014	60.92	61.17	60.52	60.87	33,732	+0.85(+1.42%)
Feb 28, 2014	59.39	60.04	59.39	60.02	9,386	+0.34(+0.57%)
Feb 27, 2014	59.67	59.86	59.62	59.68	11,609	-0.58(-0.96%)
Feb 26, 2014	59.94	60.43	59.82	60.26	8,305	+0.32(+0.53%)
Feb 25, 2014	60.52	60.52	59.94	59.94	14,919	-0.67(-1.11%)
Feb 24, 2014	60.81	60.98	60.57	60.61	15,920	+0.04(+0.07%)
Feb 21, 2014	60.93	61.00	60.32	60.57	17,994	-0.59(-0.96%)
Feb 20, 2014	60.07	61.20	60.06	61.16	49,169	+0.74(+1.22%)
Feb 19, 2014	60.41	60.82	60.37	60.42	20,317	-0.18(-0.30%)
Feb 18, 2014	60.47	60.77	60.42	60.60	27,701	+0.78(+1.30%)
Feb 14, 2014	59.24	59.82	59.82	59.82	24,200	+0.56(+0.94%)
Feb 13, 2014	58.62	59.43	58.54	59.26	12,418	+0.29(+0.49%)
Feb 12, 2014	59.48	59.78	58.96	58.97	27,513	+0.12(+0.21%)
Feb 11, 2014	58.77	59.00	58.73	58.85	18,238	+0.57(+0.98%)
Feb 10, 2014	58.81	58.82	58.20	58.28	16,909	-0.46(-0.79%)
Feb 07, 2014	57.98	58.78	57.90	58.74	22,738	+1.36(+2.37%)
Feb 06, 2014	57.28	57.41	57.13	57.38	12,163	+0.90(+1.59%)
Feb 05, 2014	55.88	56.55	55.87	56.48	6,417	+0.70(+1.25%)
Feb 04, 2014	55.76	55.89	55.68	55.78	3,355	-0.10(-0.18%)
Feb 03, 2014	56.22	56.34	55.52	55.88	19,582	-0.46(-0.82%)
Jan 31, 2014	56.80	57.26	56.21	56.34	15,298	-0.94(-1.64%)
Jan 30, 2014	57.22	57.64	57.19	57.28	15,618	+0.27(+0.47%)
Jan 29, 2014	56.50	57.10	56.50	57.01	10,216	+0.51(+0.90%)
Jan 28, 2014	56.54	56.84	56.46	56.50	9,536	-0.04(-0.07%)
Jan 27, 2014	56.95	57.00	56.20	56.54	14,227	-0.67(-1.17%)
Jan 24, 2014	57.00	57.25	56.80	57.21	12,372	+0.07(+0.12%)
Jan 23, 2014	57.34	57.34	57.02	57.14	5,697	-0.34(-0.59%)
Jan 22, 2014	56.80	57.56	56.75	57.48	32,497	+1.01(+1.79%)
Jan 21, 2014	57.16	57.25	56.31	56.47	44,054	+0.17(+0.30%)
Jan 17, 2014	56.32	56.30	56.30	56.30	23,200	+0.59(+1.06%)
Jan 16, 2014	56.08	56.24	55.61	55.71	35,883	-0.61(-1.08%)
Jan 15, 2014	56.23	56.72	56.23	56.32	12,979	+0.09(+0.16%)
Jan 14, 2014	56.30	56.33	55.86	56.23	13,846	-0.11(-0.20%)
Jan 13, 2014	57.28	57.30	56.34	56.34	30,270	-1.18(-2.05%)
Jan 10, 2014	57.06	57.55	56.70	57.52	18,827	+0.61(+1.07%)
Jan 09, 2014	57.34	57.41	56.60	56.91	21,000	-0.32(-0.56%)
Jan 08, 2014	57.50	57.50	57.05	57.23	14,445	-0.37(-0.64%)
Jan 07, 2014	57.32	57.77	57.32	57.60	11,060	+0.50(+0.88%)
Jan 06, 2014	57.00	57.24	56.94	57.10	14,645	-0.03(-0.05%)
Jan 03, 2014	57.82	57.83	56.90	57.13	26,291	-0.91(-1.57%)
Jan 02, 2014	59.02	59.13	57.91	58.04	31,139	-1.89(-3.15%)
Dec 31, 2013	59.72	59.93	59.93	59.93	11,600	+0.01(+0.02%)
Dec 30, 2013	60.08	60.12	59.84	59.92	16,677	-0.47(-0.78%)
Dec 27, 2013	60.67	60.94	60.30	60.39	11,696	-0.15(-0.24%)
Dec 26, 2013	60.50	61.06	59.35	60.54	20,759	+0.11(+0.18%)
Dec 24, 2013	60.35	60.56	60.35	60.43	5,794	+0.71(+1.19%)
Dec 23, 2013	59.75	59.96	59.62	59.72	13,575	-0.24(-0.40%)
Dec 20, 2013	59.61	60.06	59.61	59.96	35,717	+0.92(+1.56%)
Dec 19, 2013	58.16	59.17	58.16	59.04	14,396	+0.98(+1.69%)
Dec 18, 2013	57.60	58.16	57.60	58.06	6,139	+0.91(+1.59%)
Dec 17, 2013	57.05	57.16	56.94	57.15	2,831	+0.13(+0.23%)
Dec 16, 2013	57.37	57.61	57.02	57.02	11,367	+0.30(+0.53%)
Dec 13, 2013	56.92	56.96	56.56	56.72	7,591	-0.21(-0.37%)
Dec 12, 2013	57.48	57.48	56.85	56.93	9,798	-0.55(-0.96%)
Dec 11, 2013	57.30	57.50	57.12	57.48	30,508	-0.58(-1.00%)
Dec 10, 2013	57.98	58.16	57.52	58.06	15,714	+0.39(+0.68%)
Dec 09, 2013	58.84	58.84	57.66	57.67	16,927	-1.31(-2.22%)
Dec 06, 2013	59.00	59.12	58.75	58.98	3,255	+0.38(+0.65%)
Dec 05, 2013	59.04	59.17	58.60	58.60	3,329	+0.01(+0.02%)
Dec 04, 2013	59.11	59.25	58.50	58.59	5,255	-0.38(-0.64%)
Dec 03, 2013	58.48	58.97	58.36	58.97	9,537	+1.09(+1.88%)
Dec 02, 2013	58.00	58.76	57.78	57.88	10,126	-0.22(-0.38%)
Nov 29, 2013	58.11	58.37	57.96	58.10	8,690	-0.47(-0.80%)
Nov 27, 2013	57.87	58.57	57.80	58.57	44,034	+0.43(+0.74%)
Nov 26, 2013	57.91	58.14	57.90	58.14	10,252	+0.27(+0.47%)
Nov 25, 2013	57.84	58.25	57.78	57.87	24,818	-0.85(-1.45%)
Nov 22, 2013	58.93	58.93	58.34	58.72	18,197	+0.08(+0.14%)
Nov 21, 2013	57.64	58.76	57.62	58.64	79,014	+1.52(+2.66%)
Nov 20, 2013	56.44	57.30	56.38	57.12	10,355	+0.46(+0.81%)
Nov 19, 2013	56.92	57.40	56.50	56.66	14,243	-0.14(-0.25%)
Nov 18, 2013	56.75	57.20	56.75	56.80	31,670	-0.27(-0.47%)
Nov 15, 2013	57.56	57.56	56.76	57.07	18,260	-0.51(-0.89%)
Nov 14, 2013	56.98	58.11	56.98	57.58	40,999	+2.07(+3.73%)
Nov 12, 2013	56.08	56.51	55.24	55.51	25,476	-0.41(-0.73%)
Nov 11, 2013	54.98	55.93	54.97	55.92	25,899	+1.20(+2.19%)
Nov 08, 2013	54.02	54.86	53.96	54.72	26,301	+1.02(+1.90%)
Nov 07, 2013	54.16	54.20	53.56	53.70	41,157	-0.87(-1.59%)
Nov 06, 2013	54.85	55.16	54.55	54.57	41,299	+0.42(+0.78%)
Nov 05, 2013	54.44	54.44	53.99	54.15	16,965	-0.12(-0.22%)
Nov 04, 2013	54.18	54.65	54.08	54.27	21,995	-0.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.