Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 13.76 13.80 13.67 13.71 219,146 -0.17(-1.24%)
Nov 26, 2014 13.80 13.88 13.88 13.88 240,022 +0.13(+0.92%)
Nov 25, 2014 13.78 13.85 13.74 13.75 486,922 +0.29(+2.15%)
Nov 24, 2014 13.61 13.61 13.43 13.46 297,928 -0.16(-1.19%)
Nov 21, 2014 13.60 13.70 13.48 13.63 785,091 +0.50(+3.79%)
Nov 20, 2014 13.08 13.18 13.07 13.13 298,898 +0.10(+0.76%)
Nov 19, 2014 13.09 13.10 13.03 13.03 407,273 +0.04(+0.28%)
Nov 18, 2014 12.95 13.01 12.93 12.99 286,455 -0.11(-0.83%)
Nov 17, 2014 13.09 13.20 13.09 13.10 241,268 -0.26(-1.96%)
Nov 14, 2014 13.33 13.41 13.26 13.37 448,468 +0.16(+1.23%)
Nov 13, 2014 13.20 13.24 13.15 13.20 411,356 +0.03(+0.21%)
Nov 12, 2014 13.12 13.19 13.11 13.18 282,894 +0.12(+0.90%)
Nov 11, 2014 13.00 13.09 12.96 13.06 389,753 +0.00(+0.00%)
Nov 10, 2014 13.05 13.15 13.00 13.06 791,447 -0.25(-1.90%)
Nov 07, 2014 13.25 13.31 13.18 13.31 362,764 -0.03(-0.20%)
Nov 06, 2014 13.37 13.42 13.30 13.34 220,953 +0.08(+0.61%)
Nov 05, 2014 13.24 13.27 13.16 13.26 207,927 -0.08(-0.61%)
Nov 04, 2014 13.36 13.40 13.28 13.34 256,067 -0.01(-0.07%)
Nov 03, 2014 13.46 13.46 13.28 13.35 326,998 -0.19(-1.40%)
Oct 31, 2014 13.54 13.61 13.49 13.54 255,414 +0.19(+1.42%)
Oct 30, 2014 13.38 13.44 13.31 13.35 176,367 -0.05(-0.34%)
Oct 29, 2014 13.41 13.48 13.32 13.39 259,207 +0.03(+0.20%)
Oct 28, 2014 13.26 13.37 13.26 13.37 413,764 +0.34(+2.64%)
Oct 27, 2014 13.00 13.09 12.99 13.02 234,701 +0.04(+0.28%)
Oct 24, 2014 12.92 13.09 12.86 12.99 686,161 +0.11(+0.84%)
Oct 23, 2014 12.91 12.96 12.71 12.88 621,559 -0.17(-1.32%)
Oct 22, 2014 13.18 13.19 13.04 13.05 311,139 -0.25(-1.90%)
Oct 21, 2014 13.25 13.34 13.21 13.30 357,851 -0.02(-0.14%)
Oct 20, 2014 13.25 13.35 13.23 13.32 211,007 -0.06(-0.47%)
Oct 17, 2014 13.36 13.46 13.31 13.38 246,483 +0.15(+1.16%)
Oct 16, 2014 13.11 13.36 13.10 13.23 397,167 -0.18(-1.35%)
Oct 15, 2014 13.35 13.46 13.17 13.41 295,383 +0.06(+0.47%)
Oct 14, 2014 13.34 13.41 13.25 13.35 393,658 +0.05(+0.41%)
Oct 13, 2014 13.39 13.46 13.27 13.29 328,023 +0.16(+1.24%)
Oct 10, 2014 13.32 13.32 13.13 13.13 432,430 -0.29(-2.16%)
Oct 09, 2014 13.54 13.55 13.38 13.42 460,757 -0.02(-0.13%)
Oct 08, 2014 13.29 13.46 13.21 13.44 386,387 +0.17(+1.29%)
Oct 07, 2014 13.42 13.43 13.25 13.27 359,438 -0.14(-1.08%)
Oct 06, 2014 13.46 13.53 13.37 13.41 385,969 -0.05(-0.34%)
Oct 03, 2014 13.45 13.53 13.38 13.46 962,818 +0.14(+1.02%)
Oct 02, 2014 13.38 13.45 13.08 13.32 736,797 -0.13(-0.94%)
Oct 01, 2014 13.50 13.52 13.37 13.45 1,002,940 -0.14(-1.00%)
Sep 30, 2014 13.47 13.60 13.45 13.58 575,330 -0.14(-1.05%)
Sep 29, 2014 13.82 13.82 13.72 13.73 256,589 -0.40(-2.82%)
Sep 26, 2014 14.08 14.19 14.07 14.12 317,721 -0.01(-0.06%)
Sep 25, 2014 14.12 14.17 14.02 14.13 445,509 -0.32(-2.19%)
Sep 24, 2014 14.40 14.50 14.31 14.45 328,992 +0.14(+0.95%)
Sep 23, 2014 14.29 14.44 14.27 14.31 513,730 +0.14(+0.96%)
Sep 22, 2014 14.30 14.31 14.12 14.18 562,769 -0.36(-2.49%)
Sep 19, 2014 14.74 14.75 14.47 14.54 1,122,661 -0.52(-3.42%)
Sep 18, 2014 15.04 15.08 15.01 15.06 320,329 -0.09(-0.60%)
Sep 17, 2014 15.22 15.28 15.13 15.15 268,531 -0.25(-1.64%)
Sep 16, 2014 15.23 15.51 15.15 15.40 654,669 -0.41(-2.57%)
Sep 15, 2014 15.92 16.08 15.79 15.81 276,634 -0.27(-1.69%)
Sep 12, 2014 16.06 16.10 15.99 16.08 474,636 +0.19(+1.19%)
Sep 11, 2014 15.81 15.93 15.81 15.89 680,430 +0.20(+1.27%)
Sep 10, 2014 15.62 15.71 15.52 15.69 496,051 -0.30(-1.87%)
Sep 09, 2014 16.02 16.07 15.95 15.99 209,494 -0.08(-0.51%)
Sep 08, 2014 16.18 16.18 16.03 16.07 343,683 -0.13(-0.78%)
Sep 05, 2014 16.15 16.22 16.08 16.19 703,642 +0.16(+1.01%)
Sep 04, 2014 16.16 16.01 16.02 16.03 472,427 +0.02(+0.11%)
Sep 03, 2014 16.10 16.40 15.99 16.01 749,769 -0.28(-1.72%)
Sep 02, 2014 16.41 16.45 16.15 16.29 690,281 +0.27(+1.69%)
Aug 29, 2014 16.08 16.02 16.02 16.02 1,050,279 +0.50(+3.20%)
Aug 28, 2014 15.46 15.58 15.30 15.53 671,596 +0.23(+1.48%)
Aug 27, 2014 15.26 15.32 15.25 15.30 529,827 +0.07(+0.47%)
Aug 26, 2014 15.27 15.28 15.21 15.23 308,366 -0.03(-0.18%)
Aug 25, 2014 15.25 15.29 15.23 15.25 334,291 -0.06(-0.41%)
Aug 22, 2014 15.37 15.37 15.27 15.32 467,986 -0.08(-0.53%)
Aug 21, 2014 15.47 15.54 15.36 15.40 226,885 +0.04(+0.23%)
Aug 20, 2014 15.38 15.39 15.31 15.36 230,928 -0.16(-1.05%)
Aug 19, 2014 15.55 15.56 15.45 15.53 529,258 -0.03(-0.17%)
Aug 18, 2014 15.57 15.57 15.51 15.55 541,000 +0.65(+4.37%)
Aug 15, 2014 15.04 15.07 14.83 14.90 347,718 -0.18(-1.20%)
Aug 14, 2014 15.14 15.14 15.02 15.08 495,069 +0.00(+0.00%)
Aug 13, 2014 15.15 15.18 15.02 15.08 594,303 +0.23(+1.52%)
Aug 12, 2014 14.83 14.87 14.75 14.86 419,717 -0.09(-0.60%)
Aug 11, 2014 14.89 14.96 14.87 14.95 331,306 +0.12(+0.79%)
Aug 08, 2014 14.69 14.79 14.64 14.83 800,004 +0.32(+2.18%)
Aug 07, 2014 14.87 14.88 14.37 14.51 923,283 -0.54(-3.60%)
Aug 06, 2014 15.09 15.09 14.99 15.06 498,499 -0.73(-4.64%)
Aug 05, 2014 15.88 15.90 15.75 15.79 611,943 -0.08(-0.51%)
Aug 04, 2014 15.80 15.87 15.74 15.87 480,045 +0.32(+2.03%)
Aug 01, 2014 15.52 15.59 15.46 15.55 447,201 -0.14(-0.92%)
Jul 31, 2014 15.75 15.82 15.65 15.70 333,683 -0.02(-0.11%)
Jul 30, 2014 15.78 15.79 15.62 15.71 370,632 -0.04(-0.23%)
Jul 29, 2014 15.89 15.91 15.75 15.75 426,931 +0.26(+1.69%)
Jul 28, 2014 15.38 15.49 15.35 15.49 428,592 +0.39(+2.57%)
Jul 25, 2014 15.12 15.12 15.03 15.10 265,579 +0.01(+0.06%)
Jul 24, 2014 15.05 15.13 15.04 15.09 392,308 +0.21(+1.40%)
Jul 23, 2014 14.87 14.91 14.84 14.88 319,583 -0.07(-0.48%)
Jul 22, 2014 14.91 15.03 14.87 14.96 428,916 +0.18(+1.22%)
Jul 21, 2014 14.69 14.77 14.68 14.77 253,803 -0.08(-0.55%)
Jul 18, 2014 14.91 14.91 14.81 14.86 215,946 -0.10(-0.66%)
Jul 17, 2014 15.06 15.09 14.92 14.96 310,821 -0.09(-0.60%)
Jul 16, 2014 15.05 15.06 14.97 15.05 316,247 -0.02(-0.12%)
Jul 15, 2014 15.10 15.14 15.00 15.06 418,722 +0.05(+0.36%)
Jul 14, 2014 14.92 15.04 14.88 15.01 918,358 +0.72(+5.06%)
Jul 11, 2014 14.30 14.40 14.20 14.29 329,476 -0.05(-0.32%)
Jul 10, 2014 14.19 14.33 14.18 14.33 322,899 +0.05(+0.32%)
Jul 09, 2014 14.25 14.30 14.20 14.29 539,379 +0.09(+0.64%)
Jul 08, 2014 14.29 14.30 14.17 14.20 356,941 +0.16(+1.16%)
Jul 07, 2014 14.06 14.06 14.00 14.03 281,062 -0.25(-1.77%)
Jul 03, 2014 14.26 14.29 14.29 14.29 185,577 +0.04(+0.25%)
Jul 02, 2014 14.26 14.29 14.21 14.25 375,978 +0.25(+1.81%)
Jul 01, 2014 13.92 14.02 13.91 14.00 485,935 +0.14(+1.04%)
Jun 30, 2014 13.86 13.92 13.84 13.85 336,948 +0.08(+0.59%)
Jun 27, 2014 13.82 13.83 13.70 13.77 312,260 -0.14(-0.98%)
Jun 26, 2014 13.90 13.97 13.87 13.91 563,282 +0.38(+2.81%)
Jun 25, 2014 13.53 13.54 13.45 13.53 389,345 -0.01(-0.07%)
Jun 24, 2014 13.63 13.70 13.52 13.54 309,579 -0.11(-0.79%)
Jun 23, 2014 13.69 13.71 13.62 13.65 223,073 -0.17(-1.24%)
Jun 20, 2014 13.97 13.97 13.78 13.82 283,142 -0.24(-1.74%)
Jun 19, 2014 14.10 14.12 14.01 14.06 393,711 -0.04(-0.26%)
Jun 18, 2014 14.02 14.10 13.94 14.10 258,846 +0.18(+1.30%)
Jun 17, 2014 13.94 13.96 13.88 13.92 284,757 +0.02(+0.13%)
Jun 16, 2014 13.98 14.00 13.86 13.90 378,896 +0.00(+0.00%)
Jun 13, 2014 13.87 13.92 13.84 13.90 398,993 +0.27(+1.99%)
Jun 12, 2014 13.74 13.78 13.60 13.63 306,857 +0.06(+0.47%)
Jun 11, 2014 13.64 13.68 13.55 13.56 320,325 -0.07(-0.53%)
Jun 10, 2014 13.66 13.71 13.61 13.64 341,408 +0.37(+2.79%)
Jun 06, 2014 13.30 13.34 13.27 13.27 294,734 -0.04(-0.27%)
Jun 05, 2014 13.30 13.37 13.25 13.30 265,926 -0.11(-0.81%)
Jun 04, 2014 13.46 13.48 13.41 13.41 169,019 -0.18(-1.33%)
Jun 03, 2014 13.56 13.63 13.51 13.59 289,107 +0.04(+0.27%)
Jun 02, 2014 13.62 13.64 13.54 13.55 290,666 +0.04(+0.27%)
May 30, 2014 13.55 13.60 13.47 13.52 483,318 +0.28(+2.12%)
May 29, 2014 13.24 13.26 13.15 13.24 388,669 -0.19(-1.41%)
May 28, 2014 13.50 13.50 13.39 13.43 337,411 +0.05(+0.34%)
May 27, 2014 13.51 13.51 13.34 13.38 296,605 -0.08(-0.60%)
May 23, 2014 13.46 13.46 13.46 13.46 225,636 -0.15(-1.13%)
May 22, 2014 13.65 13.70 13.59 13.62 173,109 +0.07(+0.53%)
May 21, 2014 13.55 13.61 13.50 13.55 301,391 +0.21(+1.56%)
May 20, 2014 13.29 13.44 13.24 13.34 845,953 -0.38(-2.77%)
May 19, 2014 13.73 13.79 13.57 13.72 735,913 -0.43(-3.07%)
May 16, 2014 13.98 14.15 13.98 14.15 683,784 +0.17(+1.23%)
May 15, 2014 13.93 14.00 13.84 13.98 829,597 -0.14(-0.96%)
May 14, 2014 14.26 14.34 14.11 14.12 884,261 -0.23(-1.64%)
May 13, 2014 14.25 14.36 14.22 14.35 319,166 -0.07(-0.50%)
May 12, 2014 14.47 14.50 14.39 14.42 730,279 +0.11(+0.76%)
May 09, 2014 14.43 14.50 14.23 14.31 871,680 -0.39(-2.64%)
May 08, 2014 14.71 14.76 14.54 14.70 926,382 +0.31(+2.13%)
May 07, 2014 14.36 14.41 14.30 14.40 614,432 +0.44(+3.17%)
May 06, 2014 13.87 13.98 13.86 13.95 450,425 +0.05(+0.33%)
May 05, 2014 13.87 13.98 13.85 13.91 744,940 +0.26(+1.92%)
May 02, 2014 13.60 13.72 13.55 13.65 700,646 +0.02(+0.13%)
May 01, 2014 13.82 13.82 13.54 13.63 1,270,745 -0.23(-1.63%)
Apr 30, 2014 13.66 13.88 13.45 13.85 1,755,319 +0.86(+6.61%)
Apr 29, 2014 12.98 13.05 12.94 12.99 715,457 +0.70(+5.66%)
Apr 28, 2014 12.29 12.32 12.19 12.30 442,241 +0.43(+3.66%)
Apr 25, 2014 11.95 11.95 11.79 11.87 341,228 -0.18(-1.50%)
Apr 24, 2014 12.05 12.08 11.97 12.05 311,970 +0.40(+3.41%)
Apr 23, 2014 11.74 11.74 11.56 11.65 931,956 -0.52(-4.31%)
Apr 22, 2014 12.22 12.26 12.13 12.17 598,000 -0.01(-0.07%)
Apr 21, 2014 12.20 12.33 12.12 12.18 427,013 -0.07(-0.59%)
Apr 17, 2014 12.03 12.25 12.25 12.25 499,290 +0.20(+1.69%)
Apr 16, 2014 12.01 12.10 11.98 12.05 377,652 -0.07(-0.58%)
Apr 15, 2014 12.15 12.17 11.97 12.12 362,940 -0.12(-1.01%)
Apr 14, 2014 12.29 12.30 12.19 12.24 359,291 +0.04(+0.29%)
Apr 11, 2014 12.19 12.23 12.16 12.21 326,440 -0.02(-0.14%)
Apr 10, 2014 12.36 12.41 12.20 12.23 761,220 +0.06(+0.51%)
Apr 09, 2014 12.15 12.22 12.07 12.16 472,316 +0.09(+0.73%)
Apr 08, 2014 12.08 12.15 12.03 12.08 614,068 +0.03(+0.22%)
Apr 07, 2014 11.99 12.06 11.94 12.05 706,980 +0.25(+2.10%)
Apr 04, 2014 11.85 11.96 11.77 11.80 721,918 +0.27(+2.31%)
Apr 03, 2014 11.55 11.70 11.45 11.54 835,486 -0.18(-1.51%)
Apr 02, 2014 11.67 11.71 11.60 11.71 403,793 -0.14(-1.20%)
Apr 01, 2014 11.75 11.87 11.73 11.85 713,316 +0.19(+1.60%)
Mar 31, 2014 11.72 11.77 11.62 11.67 384,668 -0.15(-1.28%)
Mar 28, 2014 11.69 11.85 11.67 11.82 919,275 +0.36(+3.17%)
Mar 27, 2014 11.37 11.46 11.32 11.46 510,412 +0.27(+2.46%)
Mar 26, 2014 11.16 11.31 11.15 11.18 522,960 -0.01(-0.08%)
Mar 25, 2014 11.10 11.25 11.09 11.19 944,970 +0.14(+1.28%)
Mar 24, 2014 11.09 11.11 11.02 11.05 825,083 +0.33(+3.06%)
Mar 21, 2014 10.67 10.85 10.66 10.72 678,715 +0.11(+1.00%)
Mar 20, 2014 10.52 10.67 10.45 10.61 503,972 +0.20(+1.96%)
Mar 19, 2014 10.49 10.58 10.41 10.41 625,251 -0.21(-2.00%)
Mar 18, 2014 10.55 10.64 10.52 10.62 630,277 +0.13(+1.27%)
Mar 17, 2014 10.54 10.60 10.46 10.49 701,734 -0.07(-0.67%)
Mar 14, 2014 10.49 10.60 10.47 10.56 514,533 +0.16(+1.53%)
Mar 13, 2014 10.57 10.64 10.38 10.40 1,033,115 -0.26(-2.41%)
Mar 12, 2014 10.72 10.72 10.57 10.66 1,479,623 -0.42(-3.76%)
Mar 11, 2014 11.12 11.19 11.01 11.07 735,010 -0.06(-0.56%)
Mar 10, 2014 11.16 11.19 11.01 11.14 1,083,250 -0.26(-2.26%)
Mar 07, 2014 11.57 11.58 11.37 11.39 1,063,161 -0.37(-3.17%)
Mar 06, 2014 11.71 11.85 11.71 11.77 312,069 +0.14(+1.22%)
Mar 05, 2014 11.64 11.67 11.53 11.62 604,755 -0.35(-2.89%)
Mar 04, 2014 11.96 12.01 11.92 11.97 404,929 +0.09(+0.75%)
Mar 03, 2014 11.87 11.91 11.77 11.88 666,095 +0.20(+1.75%)
Feb 28, 2014 11.77 11.81 11.66 11.68 726,176 +0.12(+1.07%)
Feb 27, 2014 11.54 11.62 11.43 11.55 646,355 +0.04(+0.31%)
Feb 26, 2014 11.53 11.55 11.46 11.52 464,012 +0.20(+1.72%)
Feb 25, 2014 11.43 11.44 11.30 11.32 822,426 -0.16(-1.39%)
Feb 24, 2014 11.44 11.53 11.43 11.48 809,458 -0.17(-1.45%)
Feb 21, 2014 11.54 11.70 11.54 11.65 590,403 +0.13(+1.15%)
Feb 20, 2014 11.50 11.54 11.38 11.52 770,342 -0.20(-1.67%)
Feb 19, 2014 11.75 11.77 11.66 11.71 499,966 -0.09(-0.75%)
Feb 18, 2014 11.96 11.96 11.76 11.80 395,248 -0.21(-1.77%)
Feb 14, 2014 11.96 12.01 12.01 12.01 401,620 +0.05(+0.44%)
Feb 13, 2014 11.77 11.97 11.77 11.96 331,426 +0.01(+0.07%)
Feb 12, 2014 12.03 12.06 11.91 11.95 731,964 +0.04(+0.37%)
Feb 11, 2014 11.90 12.03 11.84 11.91 1,360,219 +0.18(+1.51%)
Feb 10, 2014 11.84 11.85 11.68 11.73 509,797 -0.23(-1.93%)
Feb 07, 2014 11.97 12.02 11.90 11.96 499,469 +0.12(+1.05%)
Feb 06, 2014 11.62 11.86 11.61 11.84 1,120,737 +0.42(+3.65%)
Feb 05, 2014 11.56 11.57 11.39 11.42 929,161 -0.30(-2.57%)
Feb 04, 2014 11.49 11.77 11.47 11.72 1,507,129 +0.40(+3.52%)
Feb 03, 2014 11.55 11.57 11.31 11.32 1,074,529 -0.24(-2.07%)
Jan 31, 2014 11.48 11.62 11.48 11.56 508,641 -0.03(-0.23%)
Jan 30, 2014 11.60 11.72 11.54 11.59 395,097 +0.02(+0.15%)
Jan 29, 2014 11.54 11.61 11.50 11.57 903,846 +0.08(+0.69%)
Jan 28, 2014 11.48 11.55 11.45 11.49 528,293 +0.07(+0.62%)
Jan 27, 2014 11.79 11.97 11.41 11.42 658,415 -0.19(-1.60%)
Jan 24, 2014 11.68 11.68 11.57 11.61 614,603 +0.00(+0.00%)
Jan 23, 2014 11.76 11.76 11.57 11.61 925,723 -0.47(-3.89%)
Jan 22, 2014 12.01 12.10 11.93 12.08 1,018,806 +0.36(+3.10%)
Jan 21, 2014 11.81 11.81 11.64 11.71 605,528 -0.03(-0.23%)
Jan 17, 2014 11.88 11.74 11.74 11.74 1,235,538 -0.27(-2.22%)
Jan 16, 2014 12.19 12.19 11.99 12.01 1,365,043 -0.38(-3.08%)
Jan 15, 2014 12.48 12.50 12.39 12.39 567,341 -0.12(-0.92%)
Jan 14, 2014 12.46 12.52 12.33 12.50 607,184 +0.10(+0.79%)
Jan 13, 2014 12.55 12.56 12.40 12.40 438,488 -0.19(-1.48%)
Jan 10, 2014 12.60 12.68 12.55 12.59 679,481 +0.12(+0.92%)
Jan 09, 2014 12.72 12.72 12.46 12.48 1,164,311 -0.34(-2.63%)
Jan 08, 2014 12.78 12.87 12.73 12.81 697,757 +0.14(+1.12%)
Jan 07, 2014 12.72 12.82 12.63 12.67 899,891 -0.07(-0.56%)
Jan 06, 2014 12.84 12.86 12.62 12.74 482,252 -0.25(-1.91%)
Jan 03, 2014 13.03 13.03 12.91 12.99 467,183 -0.16(-1.21%)
Jan 02, 2014 13.31 13.31 13.15 13.15 466,160 -0.20(-1.53%)
Dec 31, 2013 13.39 13.35 13.35 13.35 657,525 -0.04(-0.33%)
Dec 30, 2013 13.42 13.49 13.32 13.40 369,375 -0.04(-0.26%)
Dec 27, 2013 13.42 13.49 13.40 13.43 382,959 -0.02(-0.13%)
Dec 26, 2013 13.50 13.53 13.40 13.45 232,677 -0.05(-0.39%)
Dec 24, 2013 13.44 13.57 13.37 13.50 275,538 -0.14(-1.04%)
Dec 23, 2013 13.27 13.85 13.22 13.65 1,802,091 +0.49(+3.71%)
Dec 20, 2013 13.25 13.25 13.08 13.16 522,592 -0.15(-1.13%)
Dec 19, 2013 13.30 13.34 13.18 13.31 668,493 -0.37(-2.72%)
Dec 18, 2013 13.49 13.75 13.47 13.68 872,838 +0.29(+2.19%)
Dec 17, 2013 13.34 13.47 13.34 13.39 226,831 +0.05(+0.40%)
Dec 16, 2013 13.32 13.39 13.31 13.34 329,880 +0.09(+0.67%)
Dec 13, 2013 13.25 13.30 13.19 13.25 236,872 +0.00(+0.00%)
Dec 12, 2013 13.33 13.41 13.18 13.25 440,793 -0.01(-0.07%)
Dec 11, 2013 13.53 13.53 13.24 13.26 1,424,506 -0.36(-2.67%)
Dec 10, 2013 13.57 13.65 13.53 13.62 379,860 -0.17(-1.22%)
Dec 09, 2013 13.81 13.81 13.70 13.79 520,926 -0.15(-1.08%)
Dec 06, 2013 13.90 14.02 13.86 13.94 407,385 +0.20(+1.42%)
Dec 05, 2013 13.71 13.81 13.68 13.74 431,118 -0.14(-1.02%)
Dec 04, 2013 13.75 13.89 13.73 13.89 294,884 +0.15(+1.10%)
Dec 03, 2013 13.81 13.81 13.66 13.73 256,185 -0.16(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.