Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.86	33.49	32.86	33.36	14,112,353	+0.40(+1.22%)
Nov 26, 2014	32.74	32.96	32.96	32.96	12,361,712	+0.12(+0.37%)
Nov 25, 2014	32.72	32.95	32.61	32.84	14,516,204	+0.12(+0.36%)
Nov 24, 2014	32.90	33.10	32.67	32.72	17,410,708	-0.17(-0.52%)
Nov 21, 2014	32.95	33.07	32.73	32.89	19,460,760	+0.18(+0.57%)
Nov 20, 2014	32.49	32.83	32.41	32.70	18,219,418	+0.02(+0.07%)
Nov 19, 2014	32.27	32.84	32.19	32.68	34,368,760	+0.51(+1.58%)
Nov 18, 2014	31.74	32.42	31.59	32.17	35,373,296	+0.45(+1.42%)
Nov 17, 2014	31.59	31.77	31.58	31.72	14,429,131	+0.14(+0.44%)
Nov 14, 2014	31.56	31.76	31.41	31.58	14,801,877	-0.04(-0.14%)
Nov 13, 2014	31.52	31.84	31.51	31.62	16,246,175	+0.06(+0.19%)
Nov 12, 2014	31.42	31.70	31.27	31.57	17,276,360	+0.15(+0.47%)
Nov 11, 2014	31.32	31.57	31.31	31.42	11,527,148	+0.09(+0.28%)
Nov 10, 2014	31.23	31.46	31.11	31.33	12,220,582	+0.05(+0.17%)
Nov 07, 2014	31.37	31.38	31.14	31.28	15,971,355	+0.02(+0.07%)
Nov 06, 2014	31.36	31.50	31.12	31.25	15,598,435	-0.01(-0.05%)
Nov 05, 2014	31.26	31.44	31.03	31.27	27,974,530	+0.36(+1.17%)
Nov 04, 2014	30.87	31.08	30.79	30.91	13,673,214	+0.01(+0.02%)
Nov 03, 2014	30.89	31.25	30.74	30.90	17,901,872	-0.05(-0.17%)
Oct 31, 2014	30.91	30.96	30.60	30.95	25,001,596	+0.35(+1.16%)
Oct 30, 2014	30.30	30.74	30.18	30.60	24,755,230	+0.33(+1.07%)
Oct 29, 2014	30.04	30.32	29.98	30.27	34,865,428	+0.30(+0.99%)
Oct 28, 2014	30.12	30.20	29.94	29.98	25,249,160	-0.15(-0.49%)
Oct 27, 2014	30.08	30.32	30.32	30.12	23,303,274	-0.20(-0.66%)
Oct 24, 2014	30.29	30.50	30.24	30.32	18,126,292	+0.13(+0.42%)
Oct 23, 2014	30.26	30.58	30.11	30.20	31,590,364	+0.18(+0.59%)
Oct 22, 2014	29.70	30.37	29.64	30.02	37,517,880	-0.04(-0.15%)
Oct 21, 2014	30.15	30.44	29.75	30.07	75,707,008	-1.93(-6.03%)
Oct 20, 2014	31.59	32.12	31.57	31.99	23,877,936	+0.30(+0.96%)
Oct 17, 2014	31.55	31.80	31.27	31.69	31,439,984	+0.24(+0.75%)
Oct 16, 2014	31.52	31.74	31.34	31.45	30,470,160	-0.50(-1.55%)
Oct 15, 2014	31.56	32.17	31.56	31.95	31,105,122	-0.30(-0.94%)
Oct 14, 2014	32.55	32.61	32.13	32.25	28,451,584	-0.32(-0.98%)
Oct 13, 2014	32.73	32.98	32.54	32.57	27,310,124	-0.30(-0.90%)
Oct 10, 2014	32.43	33.16	32.43	32.87	35,072,592	+0.44(+1.37%)
Oct 09, 2014	32.84	33.07	32.42	32.42	33,866,564	-0.50(-1.53%)
Oct 08, 2014	32.21	32.93	32.16	32.93	35,332,916	+0.47(+1.43%)
Oct 07, 2014	32.13	32.62	32.13	32.46	33,740,012	+0.24(+0.73%)
Oct 06, 2014	31.80	32.28	31.76	32.22	27,509,866	+0.44(+1.40%)
Oct 03, 2014	31.68	31.83	31.53	31.78	19,006,134	+0.25(+0.80%)
Oct 02, 2014	31.48	31.62	31.36	31.53	22,519,466	-0.06(-0.19%)
Oct 01, 2014	31.45	31.67	31.31	31.59	41,146,476	+0.06(+0.19%)
Sep 30, 2014	31.11	31.64	31.10	31.53	30,597,144	+0.30(+0.97%)
Sep 29, 2014	30.97	31.23	30.95	31.23	16,841,264	+0.04(+0.12%)
Sep 26, 2014	31.04	31.23	30.83	31.19	13,448,931	+0.31(+1.01%)
Sep 25, 2014	31.08	31.17	30.87	30.88	14,987,045	-0.36(-1.16%)
Sep 24, 2014	30.93	31.29	30.93	31.24	18,321,830	+0.28(+0.91%)
Sep 23, 2014	31.04	31.16	30.95	30.96	13,872,178	-0.24(-0.78%)
Sep 22, 2014	30.93	31.23	30.84	31.20	15,584,804	+0.13(+0.40%)
Sep 19, 2014	31.03	31.30	30.86	31.08	64,351,644	+0.19(+0.62%)
Sep 18, 2014	30.86	30.95	30.71	30.89	17,040,794	+0.13(+0.43%)
Sep 17, 2014	30.87	30.88	30.53	30.75	22,598,896	-0.02(-0.07%)
Sep 16, 2014	30.52	30.89	30.44	30.77	20,611,102	+0.10(+0.34%)
Sep 15, 2014	30.63	30.73	30.58	30.67	16,586,873	+0.03(+0.10%)
Sep 12, 2014	30.97	30.98	30.57	30.64	17,562,776	-0.36(-1.17%)
Sep 11, 2014	30.80	31.08	30.79	31.00	26,541,526	+0.06(+0.20%)
Sep 10, 2014	30.74	30.96	30.69	30.94	23,929,620	+0.17(+0.55%)
Sep 09, 2014	30.65	30.84	30.63	30.77	16,208,597	+0.12(+0.38%)
Sep 08, 2014	30.57	30.77	30.54	30.65	12,399,512	-0.04(-0.14%)
Sep 05, 2014	30.71	30.71	30.56	30.70	17,402,050	-0.02(-0.07%)
Sep 04, 2014	30.67	30.94	30.62	30.72	22,877,158	+0.07(+0.22%)
Sep 03, 2014	30.59	30.71	30.57	30.65	11,781,802	+0.10(+0.34%)
Sep 02, 2014	30.46	30.70	30.31	30.55	13,354,920	-0.06(-0.19%)
Aug 29, 2014	30.52	30.61	30.61	30.61	10,449,153	+0.07(+0.22%)
Aug 28, 2014	30.46	30.60	30.41	30.54	13,284,305	+0.02(+0.07%)
Aug 27, 2014	30.47	30.60	30.41	30.52	10,497,206	+0.00(+0.00%)
Aug 26, 2014	30.38	30.60	30.38	30.52	11,471,109	+0.14(+0.46%)
Aug 25, 2014	30.32	30.39	30.17	30.38	13,941,834	+0.21(+0.70%)
Aug 22, 2014	30.30	30.46	30.12	30.17	15,325,629	-0.21(-0.70%)
Aug 21, 2014	30.30	30.59	30.24	30.38	16,288,360	+0.12(+0.39%)
Aug 20, 2014	30.19	30.31	30.15	30.27	9,244,511	-0.01(-0.02%)
Aug 19, 2014	30.34	30.43	30.20	30.27	13,985,411	-0.07(-0.22%)
Aug 18, 2014	29.93	30.39	29.93	30.34	20,296,238	+0.34(+1.15%)
Aug 15, 2014	29.97	30.19	29.83	29.99	31,649,280	+0.51(+1.74%)
Aug 14, 2014	29.30	29.49	29.30	29.48	9,403,336	+0.18(+0.60%)
Aug 13, 2014	29.13	29.42	29.13	29.30	13,147,444	+0.19(+0.66%)
Aug 12, 2014	29.03	29.23	29.01	29.11	18,123,576	+0.08(+0.28%)
Aug 11, 2014	29.00	29.25	29.00	29.03	19,220,840	+0.09(+0.30%)
Aug 08, 2014	28.86	29.03	28.81	28.95	18,627,082	+0.07(+0.25%)
Aug 07, 2014	29.32	29.36	28.86	28.87	19,581,712	-0.42(-1.43%)
Aug 06, 2014	28.71	29.32	28.71	29.29	23,938,070	+0.54(+1.89%)
Aug 05, 2014	28.86	29.00	28.69	28.75	15,790,307	-0.16(-0.56%)
Aug 04, 2014	28.92	28.95	28.70	28.91	14,834,301	+0.08(+0.28%)
Aug 01, 2014	28.71	28.97	28.66	28.83	18,493,026	+0.00(+0.00%)
Jul 31, 2014	29.00	29.15	28.80	28.83	21,001,570	-0.24(-0.83%)
Jul 30, 2014	29.68	29.72	29.06	29.07	27,728,114	-0.54(-1.81%)
Jul 29, 2014	29.90	29.92	29.66	29.61	14,818,601	-0.24(-0.81%)
Jul 28, 2014	30.07	30.08	29.80	29.85	15,959,497	-0.23(-0.78%)
Jul 25, 2014	30.02	30.11	29.94	30.08	14,733,173	+0.02(+0.07%)
Jul 24, 2014	30.06	30.16	29.83	30.06	20,247,662	+0.12(+0.39%)
Jul 23, 2014	30.07	30.12	29.81	29.94	23,861,074	-0.28(-0.92%)
Jul 22, 2014	30.16	30.32	29.80	30.22	33,641,192	-0.89(-2.85%)
Jul 21, 2014	30.90	31.23	30.88	31.11	23,980,288	-0.02(-0.07%)
Jul 18, 2014	30.92	31.16	30.83	31.13	26,266,872	+0.30(+0.98%)
Jul 17, 2014	30.76	30.93	30.69	30.83	13,576,784	-0.07(-0.24%)
Jul 16, 2014	31.01	31.10	30.83	30.90	14,080,809	+0.01(+0.05%)
Jul 15, 2014	31.12	31.12	30.78	30.89	14,367,668	-0.21(-0.66%)
Jul 14, 2014	30.81	31.10	30.80	31.09	16,119,251	+0.30(+0.98%)
Jul 11, 2014	30.90	31.00	30.73	30.79	13,319,830	-0.21(-0.69%)
Jul 10, 2014	30.49	31.03	30.49	31.01	17,123,944	+0.23(+0.74%)
Jul 09, 2014	30.76	30.93	30.66	30.78	13,481,512	+0.01(+0.02%)
Jul 08, 2014	30.79	31.00	30.75	30.77	13,751,709	-0.15(-0.47%)
Jul 07, 2014	30.79	30.96	30.76	30.92	12,253,575	-0.07(-0.21%)
Jul 03, 2014	31.01	30.98	30.98	30.98	10,273,336	-0.04(-0.14%)
Jul 02, 2014	31.04	31.12	30.93	31.03	9,067,556	+0.00(+0.00%)
Jul 01, 2014	31.10	31.15	30.93	31.03	15,641,489	-0.05(-0.17%)
Jun 30, 2014	30.80	31.18	30.68	31.08	19,161,022	+0.12(+0.40%)
Jun 27, 2014	30.81	31.03	30.75	30.96	25,451,862	+0.12(+0.38%)
Jun 26, 2014	30.75	30.85	30.65	30.84	23,021,772	+0.05(+0.17%)
Jun 25, 2014	30.52	30.80	30.42	30.79	23,986,970	+0.08(+0.26%)
Jun 24, 2014	30.46	30.74	30.43	30.71	20,361,726	+0.09(+0.29%)
Jun 23, 2014	30.42	30.63	30.32	30.62	17,853,110	+0.03(+0.10%)
Jun 20, 2014	30.72	30.72	30.47	30.59	31,896,954	-0.07(-0.24%)
Jun 19, 2014	30.48	30.72	30.47	30.66	18,092,426	+0.17(+0.55%)
Jun 18, 2014	29.93	30.50	29.90	30.49	25,163,492	+0.47(+1.56%)
Jun 17, 2014	30.21	30.23	29.80	30.02	36,690,424	+0.19(+0.64%)
Jun 16, 2014	29.49	29.91	29.46	29.83	17,408,718	+0.21(+0.72%)
Jun 13, 2014	29.63	29.74	29.53	29.62	12,544,069	-0.04(-0.12%)
Jun 12, 2014	29.65	29.85	29.62	29.66	15,763,593	-0.10(-0.33%)
Jun 11, 2014	29.84	29.90	29.70	29.76	13,248,641	-0.15(-0.51%)
Jun 10, 2014	29.74	29.97	29.72	29.91	12,494,598	+0.06(+0.19%)
Jun 06, 2014	29.81	29.90	29.74	29.85	12,029,912	+0.07(+0.24%)
Jun 05, 2014	29.66	29.86	29.59	29.78	13,912,456	+0.07(+0.25%)
Jun 04, 2014	29.79	29.80	29.65	29.70	10,757,685	-0.07(-0.22%)
Jun 03, 2014	29.65	29.86	29.65	29.77	14,395,629	+0.01(+0.05%)
Jun 02, 2014	29.68	29.78	29.62	29.76	10,242,359	-0.04(-0.12%)
May 30, 2014	29.52	29.80	29.49	29.79	14,344,348	+0.18(+0.61%)
May 29, 2014	29.62	29.76	29.57	29.61	13,530,650	+0.06(+0.20%)
May 28, 2014	29.64	29.77	29.52	29.55	10,333,182	-0.14(-0.47%)
May 27, 2014	29.54	29.73	29.48	29.69	15,492,997	+0.14(+0.47%)
May 23, 2014	29.59	29.55	29.55	29.55	8,589,500	-0.00(-0.02%)
May 22, 2014	29.69	29.74	29.52	29.56	7,597,929	-0.21(-0.69%)
May 21, 2014	29.53	29.77	29.49	29.76	11,733,541	+0.21(+0.71%)
May 20, 2014	29.71	29.81	29.54	29.55	13,234,985	-0.09(-0.32%)
May 19, 2014	29.57	29.66	29.44	29.65	10,365,746	-0.13(-0.44%)
May 16, 2014	29.51	29.79	29.46	29.78	18,983,038	+0.27(+0.91%)
May 15, 2014	29.58	29.83	29.45	29.51	16,976,418	-0.27(-0.91%)
May 14, 2014	29.87	29.99	29.73	29.78	13,780,488	-0.16(-0.54%)
May 13, 2014	29.73	30.02	29.73	29.94	15,899,974	+0.21(+0.71%)
May 12, 2014	29.77	29.84	29.63	29.73	12,214,469	-0.04(-0.12%)
May 09, 2014	29.70	29.82	29.65	29.76	11,694,471	+0.10(+0.34%)
May 08, 2014	29.75	29.83	29.60	29.66	11,702,135	-0.13(-0.44%)
May 07, 2014	29.64	29.84	29.59	29.79	15,238,778	+0.31(+1.04%)
May 06, 2014	29.51	29.61	29.46	29.49	12,336,808	-0.20(-0.66%)
May 05, 2014	29.60	29.81	29.53	29.68	13,917,268	-0.14(-0.46%)
May 02, 2014	29.70	29.83	29.59	29.82	19,496,034	+0.12(+0.42%)
May 01, 2014	29.70	29.71	29.32	29.70	21,041,162	-0.01(-0.02%)
Apr 30, 2014	29.63	29.77	29.56	29.70	16,851,164	+0.16(+0.54%)
Apr 29, 2014	29.84	29.88	29.51	29.54	25,975,060	-0.34(-1.12%)
Apr 28, 2014	29.73	30.06	29.67	29.88	28,459,568	+0.01(+0.05%)
Apr 25, 2014	29.46	29.86	29.45	29.86	23,085,014	+0.23(+0.76%)
Apr 24, 2014	29.64	29.78	29.46	29.64	15,636,046	-0.02(-0.07%)
Apr 23, 2014	29.64	29.72	29.54	29.66	16,559,755	+0.01(+0.05%)
Apr 22, 2014	29.55	29.68	29.44	29.65	23,766,970	-0.03(-0.10%)
Apr 21, 2014	29.47	29.68	29.38	29.68	17,246,452	+0.02(+0.07%)
Apr 17, 2014	29.44	29.65	29.65	29.65	25,468,460	+0.09(+0.32%)
Apr 16, 2014	29.22	29.56	29.22	29.56	30,006,402	+0.30(+1.02%)
Apr 15, 2014	29.01	29.47	28.77	29.26	65,193,840	+1.06(+3.74%)
Apr 14, 2014	28.19	28.26	27.96	28.20	26,584,232	+0.07(+0.26%)
Apr 11, 2014	28.28	28.56	28.11	28.13	24,834,940	-0.19(-0.67%)
Apr 10, 2014	28.39	28.69	28.27	28.32	28,753,550	-0.07(-0.26%)
Apr 09, 2014	28.28	28.39	28.18	28.39	16,431,869	+0.07(+0.23%)
Apr 08, 2014	28.16	28.33	28.02	28.33	20,242,940	+0.20(+0.73%)
Apr 07, 2014	27.87	28.32	27.86	28.12	23,633,260	+0.29(+1.05%)
Apr 04, 2014	27.85	28.02	27.77	27.83	21,220,472	+0.11(+0.39%)
Apr 03, 2014	27.91	28.03	27.70	27.72	24,768,354	-0.19(-0.68%)
Apr 02, 2014	28.03	28.07	27.89	27.91	21,445,402	-0.06(-0.21%)
Apr 01, 2014	28.06	28.32	27.90	27.97	28,168,924	-0.18(-0.65%)
Mar 31, 2014	28.39	28.42	28.01	28.15	33,553,642	-0.21(-0.74%)
Mar 28, 2014	28.32	28.42	28.27	28.36	15,794,357	+0.09(+0.33%)
Mar 27, 2014	28.04	28.40	28.02	28.27	17,760,286	+0.15(+0.54%)
Mar 26, 2014	28.18	28.36	28.12	28.12	21,640,536	-0.01(-0.03%)
Mar 25, 2014	28.03	28.26	28.01	28.12	23,145,340	+0.16(+0.57%)
Mar 24, 2014	28.02	28.06	27.82	27.96	21,533,188	-0.03(-0.10%)
Mar 21, 2014	28.24	28.28	27.88	27.99	26,379,778	-0.01(-0.03%)
Mar 20, 2014	27.75	28.02	27.64	28.00	18,124,116	+0.23(+0.81%)
Mar 19, 2014	27.94	28.10	27.75	27.77	24,945,088	-0.19(-0.68%)
Mar 18, 2014	27.87	28.01	27.77	27.96	23,099,794	+0.09(+0.34%)
Mar 17, 2014	27.80	27.94	27.71	27.87	26,345,310	+0.07(+0.26%)
Mar 14, 2014	27.64	27.91	27.59	27.80	20,168,174	+0.15(+0.53%)
Mar 13, 2014	28.00	28.03	27.62	27.65	25,106,744	-0.36(-1.30%)
Mar 12, 2014	27.87	28.04	27.83	28.02	21,522,720	-0.02(-0.06%)
Mar 11, 2014	28.06	28.06	27.85	28.03	19,116,194	+0.11(+0.39%)
Mar 10, 2014	27.85	27.93	27.77	27.93	20,125,200	+0.07(+0.26%)
Mar 07, 2014	27.86	27.90	27.72	27.85	23,631,716	+0.06(+0.21%)
Mar 06, 2014	27.74	27.85	27.65	27.80	20,174,492	+0.09(+0.31%)
Mar 05, 2014	27.76	27.78	27.64	27.71	19,752,290	+0.03(+0.10%)
Mar 04, 2014	27.70	27.74	27.62	27.68	28,267,660	+0.14(+0.50%)
Mar 03, 2014	27.37	27.57	27.35	27.54	25,856,904	-0.06(-0.21%)
Feb 28, 2014	27.51	27.73	27.48	27.60	21,820,454	+0.09(+0.34%)
Feb 27, 2014	27.34	27.54	27.31	27.51	25,495,930	+0.14(+0.53%)
Feb 26, 2014	27.38	27.41	27.25	27.36	25,182,128	+0.07(+0.26%)
Feb 25, 2014	27.19	27.41	27.09	27.29	31,617,024	+0.20(+0.72%)
Feb 24, 2014	27.01	27.17	26.86	27.09	33,515,992	+0.23(+0.86%)
Feb 21, 2014	27.16	27.18	26.83	26.86	26,906,694	-0.09(-0.32%)
Feb 20, 2014	26.78	27.11	26.65	26.95	31,321,244	+0.14(+0.54%)
Feb 19, 2014	27.09	27.17	26.77	26.81	36,871,080	-0.27(-0.99%)
Feb 18, 2014	27.44	27.54	26.92	27.07	63,790,372	-1.05(-3.75%)
Feb 14, 2014	27.89	28.13	28.13	28.13	22,186,576	+0.20(+0.72%)
Feb 13, 2014	27.55	28.00	27.55	27.93	14,443,050	+0.10(+0.36%)
Feb 12, 2014	28.07	28.12	27.74	27.82	14,716,139	-0.09(-0.34%)
Feb 11, 2014	27.94	28.02	27.82	27.92	21,259,936	+0.05(+0.18%)
Feb 10, 2014	27.51	27.90	27.34	27.87	28,895,224	+0.45(+1.63%)
Feb 07, 2014	27.58	27.71	27.36	27.42	28,366,276	-0.06(-0.21%)
Feb 06, 2014	28.00	28.13	27.40	27.48	31,178,920	+0.30(+1.12%)
Feb 05, 2014	27.09	27.25	27.01	27.17	18,847,250	+0.09(+0.35%)
Feb 04, 2014	27.05	27.13	26.88	27.08	24,579,194	+0.20(+0.75%)
Feb 03, 2014	27.47	27.47	26.81	26.88	32,060,080	-0.45(-1.64%)
Jan 31, 2014	27.42	27.57	27.25	27.33	22,401,764	-0.25(-0.92%)
Jan 30, 2014	27.46	27.75	27.46	27.58	18,906,740	+0.20(+0.71%)
Jan 29, 2014	27.87	27.87	27.33	27.38	32,906,176	-0.70(-2.50%)
Jan 28, 2014	28.01	28.23	27.90	28.08	12,339,548	+0.10(+0.36%)
Jan 27, 2014	28.05	28.16	27.97	27.98	20,209,866	-0.08(-0.28%)
Jan 24, 2014	28.24	28.36	28.05	28.06	22,883,628	-0.29(-1.02%)
Jan 23, 2014	28.62	28.64	28.26	28.35	20,507,708	-0.48(-1.65%)
Jan 22, 2014	28.89	28.97	28.72	28.83	13,446,755	-0.01(-0.05%)
Jan 21, 2014	28.64	28.84	28.56	28.84	24,029,980	+0.46(+1.63%)
Jan 17, 2014	28.70	28.38	28.38	28.38	19,366,698	-0.31(-1.08%)
Jan 16, 2014	28.74	28.77	28.60	28.69	15,303,207	-0.04(-0.13%)
Jan 15, 2014	28.68	28.86	28.60	28.73	17,777,962	+0.05(+0.18%)
Jan 14, 2014	28.64	28.84	28.60	28.68	17,705,670	+0.12(+0.40%)
Jan 13, 2014	28.90	28.99	28.54	28.56	19,502,808	-0.43(-1.50%)
Jan 10, 2014	28.87	29.11	28.83	28.99	18,428,066	+0.29(+1.01%)
Jan 09, 2014	28.86	28.90	28.55	28.71	19,464,000	-0.15(-0.53%)
Jan 08, 2014	29.22	29.22	28.78	28.86	21,218,056	-0.33(-1.11%)
Jan 07, 2014	29.25	29.42	29.11	29.18	16,427,632	+0.09(+0.30%)
Jan 06, 2014	29.25	29.33	29.02	29.10	15,259,673	-0.14(-0.47%)
Jan 03, 2014	29.39	29.43	29.15	29.23	14,399,502	-0.14(-0.49%)
Jan 02, 2014	29.71	29.79	29.27	29.38	17,559,404	-0.47(-1.57%)
Dec 31, 2013	29.72	29.85	29.85	29.85	16,233,885	+0.16(+0.54%)
Dec 30, 2013	29.46	29.72	29.45	29.69	15,056,532	+0.31(+1.06%)
Dec 27, 2013	29.40	29.47	29.28	29.38	9,359,276	+0.12(+0.42%)
Dec 26, 2013	29.06	29.29	29.00	29.25	11,886,744	+0.22(+0.75%)
Dec 24, 2013	29.02	29.12	28.97	29.04	6,620,994	+0.02(+0.07%)
Dec 23, 2013	28.97	29.08	28.81	29.02	15,145,855	+0.09(+0.30%)
Dec 20, 2013	28.84	29.04	28.79	28.93	30,788,080	+0.13(+0.45%)
Dec 19, 2013	28.89	28.97	28.58	28.80	20,428,306	-0.12(-0.40%)
Dec 18, 2013	28.36	28.96	28.18	28.91	33,020,552	+0.66(+2.35%)
Dec 17, 2013	28.26	28.36	28.08	28.25	22,848,444	-0.12(-0.43%)
Dec 16, 2013	28.50	28.59	28.32	28.37	20,134,032	+0.03(+0.10%)
Dec 13, 2013	28.48	28.64	28.33	28.34	19,428,538	+0.01(+0.05%)
Dec 12, 2013	28.88	29.05	28.31	28.33	27,371,588	-0.66(-2.29%)
Dec 11, 2013	28.86	29.15	28.82	28.99	20,707,502	+0.20(+0.70%)
Dec 10, 2013	29.09	29.11	28.72	28.79	22,076,342	-0.40(-1.36%)
Dec 09, 2013	29.18	29.26	29.05	29.19	16,936,580	-0.04(-0.15%)
Dec 06, 2013	28.94	29.26	28.94	29.23	17,379,906	+0.46(+1.58%)
Dec 05, 2013	29.10	29.19	28.76	28.78	25,100,884	-0.39(-1.34%)
Dec 04, 2013	29.05	29.24	28.86	29.17	18,223,788	+0.01(+0.05%)
Dec 03, 2013	28.94	29.18	28.91	29.15	22,918,352	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.