Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.69	38.91	37.67	38.35	9,113,515	+2.33(+6.47%)
Nov 26, 2014	35.40	36.03	36.03	36.03	4,798,400	+0.71(+2.00%)
Nov 25, 2014	35.31	35.68	35.03	35.32	10,400,092	+0.00(+0.00%)
Nov 24, 2014	35.29	35.57	35.02	35.32	6,201,915	+0.45(+1.29%)
Nov 21, 2014	36.01	36.01	34.64	34.87	11,860,680	-0.78(-2.19%)
Nov 20, 2014	35.75	35.97	35.32	35.65	6,375,411	-0.37(-1.02%)
Nov 19, 2014	36.24	36.48	35.79	36.02	7,038,725	-0.37(-1.01%)
Nov 18, 2014	35.91	36.58	35.82	36.38	6,313,355	+0.55(+1.54%)
Nov 17, 2014	35.70	36.25	35.68	35.83	6,848,603	+0.11(+0.31%)
Nov 14, 2014	36.07	36.18	35.61	35.72	8,018,200	-0.47(-1.29%)
Nov 13, 2014	36.28	36.66	35.94	36.19	7,298,493	+0.08(+0.23%)
Nov 12, 2014	35.84	36.23	35.67	36.11	6,589,175	+0.00(+0.00%)
Nov 11, 2014	36.19	36.74	36.03	36.11	10,011,233	+0.23(+0.64%)
Nov 10, 2014	35.07	35.93	34.82	35.88	10,534,892	+0.81(+2.30%)
Nov 07, 2014	34.86	35.18	34.62	35.07	10,465,336	+0.28(+0.79%)
Nov 06, 2014	33.79	35.00	33.66	34.80	10,709,725	+1.09(+3.24%)
Nov 05, 2014	33.78	33.82	33.16	33.70	10,692,848	+0.29(+0.88%)
Nov 04, 2014	32.57	33.55	32.56	33.41	12,399,948	+1.03(+3.17%)
Nov 03, 2014	31.69	32.39	31.61	32.38	7,882,276	+0.76(+2.41%)
Oct 31, 2014	31.77	31.95	31.44	31.62	7,019,189	+0.32(+1.03%)
Oct 30, 2014	31.50	31.65	31.07	31.30	7,334,742	+0.00(+0.00%)
Oct 29, 2014	31.68	31.71	30.82	31.30	8,082,905	-0.37(-1.16%)
Oct 28, 2014	31.38	31.70	30.93	31.67	9,530,216	+0.44(+1.41%)
Oct 27, 2014	31.05	31.06	31.06	31.23	9,621,582	+0.17(+0.53%)
Oct 24, 2014	30.60	31.41	30.60	31.06	10,733,830	+0.57(+1.86%)
Oct 23, 2014	32.10	32.42	29.72	30.49	25,595,418	-0.87(-2.78%)
Oct 22, 2014	32.04	32.10	31.32	31.37	13,906,447	-0.36(-1.13%)
Oct 21, 2014	30.89	31.87	30.83	31.72	15,640,891	+1.61(+5.33%)
Oct 20, 2014	28.78	30.35	28.78	30.12	14,817,635	+1.64(+5.76%)
Oct 17, 2014	28.72	29.04	28.23	28.48	13,282,909	+0.10(+0.36%)
Oct 16, 2014	26.28	28.69	26.23	28.38	20,027,586	+0.84(+3.06%)
Oct 15, 2014	26.67	28.09	26.05	27.53	22,974,110	+0.02(+0.07%)
Oct 14, 2014	26.94	28.66	26.38	27.51	18,394,492	+1.03(+3.88%)
Oct 13, 2014	28.21	28.21	26.16	26.49	23,541,720	-1.55(-5.53%)
Oct 10, 2014	28.56	28.95	27.79	28.04	12,856,091	-0.69(-2.39%)
Oct 09, 2014	29.61	29.83	28.50	28.72	13,625,840	-0.72(-2.46%)
Oct 08, 2014	30.19	30.23	29.06	29.45	13,052,994	-0.11(-0.37%)
Oct 07, 2014	30.04	30.07	29.55	29.56	7,984,999	-0.74(-2.45%)
Oct 06, 2014	30.72	30.97	30.21	30.30	6,278,806	-0.36(-1.17%)
Oct 03, 2014	30.04	30.75	30.04	30.66	6,893,910	+0.89(+2.99%)
Oct 02, 2014	30.17	30.48	28.96	29.77	10,945,908	-0.08(-0.28%)
Oct 01, 2014	30.24	30.32	29.73	29.85	11,958,186	-1.12(-3.61%)
Sep 30, 2014	30.92	31.44	30.54	30.97	7,391,462	+0.09(+0.30%)
Sep 29, 2014	30.67	31.08	30.59	30.88	4,880,778	-0.22(-0.71%)
Sep 26, 2014	30.99	31.17	30.74	31.10	5,188,184	+0.25(+0.80%)
Sep 25, 2014	31.32	31.36	30.82	30.85	7,430,460	-0.63(-2.01%)
Sep 24, 2014	30.61	31.60	30.60	31.49	9,075,967	+0.98(+3.22%)
Sep 23, 2014	31.12	31.13	30.31	30.50	11,203,632	-0.82(-2.61%)
Sep 22, 2014	31.83	31.93	31.29	31.32	7,297,658	-0.38(-1.19%)
Sep 19, 2014	32.55	32.55	31.70	31.70	18,579,742	-0.61(-1.90%)
Sep 18, 2014	31.77	32.38	31.72	32.31	6,992,938	+0.73(+2.32%)
Sep 17, 2014	31.71	31.82	31.30	31.58	6,066,687	-0.09(-0.29%)
Sep 16, 2014	31.13	31.73	30.76	31.67	7,318,654	+0.61(+1.98%)
Sep 15, 2014	31.17	31.64	31.02	31.05	9,716,316	-0.01(-0.03%)
Sep 12, 2014	30.82	31.50	30.68	31.06	7,675,373	+0.21(+0.68%)
Sep 11, 2014	30.91	31.10	30.51	30.85	7,442,620	+0.02(+0.06%)
Sep 10, 2014	30.45	30.97	30.04	30.83	9,117,828	+0.65(+2.16%)
Sep 09, 2014	30.02	30.67	29.83	30.18	8,690,734	+0.05(+0.15%)
Sep 08, 2014	30.27	30.36	30.05	30.14	6,290,639	+0.03(+0.09%)
Sep 05, 2014	29.94	30.20	29.72	30.11	4,069,171	+0.19(+0.64%)
Sep 04, 2014	30.03	30.39	29.82	29.92	6,052,997	+0.04(+0.12%)
Sep 03, 2014	30.05	30.05	29.58	29.88	6,734,683	-0.30(-1.00%)
Sep 02, 2014	29.42	30.19	29.39	30.18	6,690,861	+0.83(+2.81%)
Aug 29, 2014	29.44	29.36	29.36	29.36	3,755,156	-0.04(-0.12%)
Aug 28, 2014	29.43	29.50	29.26	29.39	3,990,264	-0.17(-0.56%)
Aug 27, 2014	29.32	29.74	29.19	29.56	4,677,567	+0.28(+0.97%)
Aug 26, 2014	29.50	29.51	29.21	29.28	4,290,516	-0.20(-0.68%)
Aug 25, 2014	29.52	29.58	29.18	29.48	4,522,361	+0.25(+0.85%)
Aug 22, 2014	28.72	29.46	28.70	29.23	7,023,115	+0.58(+2.02%)
Aug 21, 2014	29.02	29.10	28.60	28.65	5,013,625	-0.30(-1.05%)
Aug 20, 2014	28.36	29.08	28.32	28.95	6,334,427	+0.75(+2.67%)
Aug 19, 2014	28.33	28.36	28.00	28.20	5,343,160	-0.01(-0.03%)
Aug 18, 2014	27.47	28.21	27.34	28.21	7,033,771	+0.97(+3.56%)
Aug 15, 2014	27.35	27.43	26.87	27.24	7,023,280	+0.01(+0.03%)
Aug 14, 2014	26.85	27.24	26.75	27.23	6,050,463	+0.45(+1.67%)
Aug 13, 2014	26.36	26.88	26.33	26.78	4,415,679	+0.51(+1.95%)
Aug 12, 2014	26.25	26.36	26.06	26.27	4,671,785	+0.05(+0.21%)
Aug 11, 2014	26.07	26.41	25.96	26.22	4,159,526	+0.33(+1.27%)
Aug 08, 2014	25.62	25.86	25.10	25.89	4,744,680	+0.20(+0.78%)
Aug 07, 2014	25.89	26.08	25.51	25.68	5,710,018	-0.05(-0.21%)
Aug 06, 2014	25.51	25.87	25.21	25.74	5,261,313	-0.01(-0.04%)
Aug 05, 2014	25.84	26.09	25.59	25.75	6,796,454	-0.27(-1.06%)
Aug 04, 2014	26.24	26.33	25.72	26.02	4,810,608	+0.00(+0.00%)
Aug 01, 2014	25.82	26.12	25.48	26.02	6,261,060	+0.14(+0.53%)
Jul 31, 2014	26.18	26.30	25.82	25.89	6,940,374	-0.51(-1.94%)
Jul 30, 2014	26.41	26.64	26.25	26.40	4,746,904	+0.12(+0.45%)
Jul 29, 2014	26.83	26.87	26.25	26.28	6,441,913	-0.46(-1.71%)
Jul 28, 2014	26.87	26.89	26.30	26.74	6,821,335	-0.03(-0.10%)
Jul 25, 2014	26.36	27.19	26.32	26.76	8,803,201	+0.51(+1.95%)
Jul 24, 2014	26.77	27.00	25.96	26.25	10,946,106	-0.17(-0.66%)
Jul 23, 2014	25.79	26.52	25.79	26.43	7,745,981	+0.75(+2.92%)
Jul 22, 2014	25.38	25.69	25.38	25.68	4,752,877	+0.36(+1.41%)
Jul 21, 2014	25.44	25.52	25.22	25.32	4,736,303	-0.14(-0.54%)
Jul 18, 2014	25.25	25.62	25.25	25.46	5,415,728	+0.27(+1.09%)
Jul 17, 2014	25.46	25.73	25.00	25.18	5,927,938	-0.48(-1.86%)
Jul 16, 2014	25.66	25.78	25.49	25.66	5,052,736	+0.12(+0.47%)
Jul 15, 2014	25.40	25.62	25.17	25.54	7,615,567	+0.27(+1.09%)
Jul 14, 2014	25.24	25.47	25.14	25.26	4,507,873	+0.15(+0.58%)
Jul 11, 2014	25.03	25.28	24.93	25.12	5,244,442	+0.16(+0.62%)
Jul 10, 2014	24.72	25.12	24.65	24.96	9,688,248	+0.05(+0.22%)
Jul 09, 2014	25.17	25.31	24.56	24.91	9,126,473	+0.47(+1.91%)
Jul 08, 2014	24.60	24.60	23.67	24.44	13,178,060	-0.43(-1.73%)
Jul 07, 2014	25.34	25.36	24.79	24.87	6,963,601	-0.49(-1.95%)
Jul 03, 2014	25.25	25.36	25.36	25.36	3,332,592	+0.22(+0.87%)
Jul 02, 2014	25.14	25.31	24.78	25.14	8,237,893	-0.24(-0.94%)
Jul 01, 2014	24.88	25.47	24.76	25.38	7,892,817	+0.80(+3.24%)
Jun 30, 2014	24.85	24.93	24.52	24.59	5,320,970	-0.26(-1.03%)
Jun 27, 2014	24.71	24.91	24.61	24.84	10,172,073	+0.07(+0.30%)
Jun 26, 2014	24.72	24.81	24.49	24.77	3,536,502	+0.08(+0.33%)
Jun 25, 2014	24.37	24.77	24.20	24.69	4,376,995	+0.30(+1.24%)
Jun 24, 2014	24.62	24.82	24.38	24.39	4,597,406	-0.26(-1.04%)
Jun 23, 2014	24.97	25.05	24.52	24.64	4,914,391	-0.34(-1.36%)
Jun 20, 2014	24.91	25.06	24.82	24.98	9,529,963	+0.19(+0.78%)
Jun 19, 2014	24.50	24.79	24.47	24.79	7,495,133	+0.38(+1.54%)
Jun 18, 2014	24.37	24.47	23.97	24.41	6,421,192	+0.04(+0.15%)
Jun 17, 2014	24.24	24.44	24.06	24.38	8,143,425	+0.49(+2.03%)
Jun 16, 2014	23.98	24.10	23.73	23.89	7,115,426	-0.18(-0.76%)
Jun 13, 2014	23.52	24.20	23.51	24.07	10,609,301	+0.53(+2.26%)
Jun 12, 2014	24.41	24.42	23.31	23.54	14,828,076	-1.12(-4.53%)
Jun 11, 2014	24.75	24.89	24.51	24.66	9,833,362	-0.32(-1.28%)
Jun 10, 2014	25.17	25.18	24.77	24.98	6,141,653	-0.27(-1.09%)
Jun 06, 2014	25.01	25.25	24.96	25.25	4,482,139	+0.28(+1.14%)
Jun 05, 2014	25.16	25.31	24.92	24.97	9,408,567	-0.07(-0.29%)
Jun 04, 2014	24.73	25.07	24.64	25.04	5,629,717	+0.15(+0.59%)
Jun 03, 2014	24.49	24.92	24.48	24.90	8,846,197	+0.45(+1.83%)
Jun 02, 2014	24.24	24.51	23.96	24.45	5,433,510	+0.29(+1.21%)
May 30, 2014	24.11	24.33	24.07	24.16	7,706,176	+0.01(+0.04%)
May 29, 2014	24.16	24.28	23.86	24.15	4,494,494	+0.01(+0.04%)
May 28, 2014	23.69	24.23	23.66	24.14	6,069,807	+0.51(+2.16%)
May 27, 2014	23.64	23.74	23.52	23.63	4,130,003	+0.07(+0.31%)
May 23, 2014	23.15	23.55	23.55	23.55	4,876,176	+0.46(+1.98%)
May 22, 2014	22.93	23.13	22.92	23.10	2,049,806	+0.16(+0.72%)
May 21, 2014	22.82	23.02	22.79	22.93	3,846,913	+0.15(+0.64%)
May 20, 2014	22.91	23.01	22.64	22.79	4,096,479	-0.16(-0.68%)
May 19, 2014	22.47	23.02	22.42	22.94	4,282,430	+0.47(+2.07%)
May 16, 2014	22.61	22.65	22.29	22.48	5,383,344	-0.14(-0.61%)
May 15, 2014	22.70	22.78	22.35	22.61	5,940,379	-0.14(-0.60%)
May 14, 2014	22.78	22.80	22.56	22.75	7,899,371	-0.06(-0.28%)
May 13, 2014	22.74	22.90	22.59	22.81	5,793,048	+0.04(+0.16%)
May 12, 2014	22.34	22.80	22.34	22.78	5,425,924	+0.53(+2.38%)
May 09, 2014	22.27	22.32	21.94	22.25	4,375,296	-0.09(-0.41%)
May 08, 2014	22.00	22.49	22.00	22.34	7,193,513	+0.24(+1.07%)
May 07, 2014	22.17	22.28	21.78	22.10	6,415,597	+0.00(+0.00%)
May 06, 2014	22.23	22.27	22.02	22.10	6,763,779	-0.05(-0.25%)
May 05, 2014	21.97	22.20	21.81	22.16	4,777,707	+0.07(+0.33%)
May 02, 2014	22.27	22.27	21.91	22.08	6,584,258	-0.14(-0.62%)
May 01, 2014	22.07	22.49	22.07	22.22	6,297,971	+0.15(+0.66%)
Apr 30, 2014	22.12	22.24	21.88	22.07	5,377,580	-0.02(-0.08%)
Apr 29, 2014	21.82	22.12	21.57	22.09	4,961,267	+0.32(+1.47%)
Apr 28, 2014	21.96	22.08	21.46	21.77	5,348,879	-0.10(-0.46%)
Apr 25, 2014	21.96	22.31	21.78	21.87	5,473,684	-0.29(-1.32%)
Apr 24, 2014	22.22	22.33	21.47	22.17	9,155,789	+0.17(+0.79%)
Apr 23, 2014	22.27	22.27	21.70	21.99	8,534,879	+0.14(+0.63%)
Apr 22, 2014	21.61	21.96	21.58	21.85	5,711,020	+0.31(+1.44%)
Apr 21, 2014	21.50	21.56	21.24	21.54	5,445,080	+0.09(+0.43%)
Apr 17, 2014	21.62	21.45	21.45	21.45	6,859,692	-0.05(-0.21%)
Apr 16, 2014	21.11	21.52	20.96	21.50	8,060,784	+0.58(+2.79%)
Apr 15, 2014	20.90	21.20	20.48	20.91	9,439,270	+0.36(+1.73%)
Apr 14, 2014	21.10	21.14	20.41	20.56	8,156,776	-0.22(-1.06%)
Apr 11, 2014	21.10	21.36	20.71	20.78	9,060,683	-0.35(-1.64%)
Apr 10, 2014	22.14	22.15	21.09	21.12	10,346,781	-0.93(-4.22%)
Apr 09, 2014	21.55	22.11	21.43	22.06	7,672,787	+0.58(+2.72%)
Apr 08, 2014	21.46	21.57	20.90	21.47	10,005,571	+0.07(+0.34%)
Apr 07, 2014	21.74	22.00	21.25	21.40	7,997,079	-0.35(-1.60%)
Apr 04, 2014	22.06	22.15	21.64	21.75	6,286,075	-0.18(-0.83%)
Apr 03, 2014	22.00	22.19	21.75	21.93	4,865,537	-0.05(-0.25%)
Apr 02, 2014	21.93	22.33	21.86	21.98	10,072,931	+0.12(+0.54%)
Apr 01, 2014	21.67	21.86	21.62	21.86	6,159,525	+0.30(+1.40%)
Mar 31, 2014	21.28	21.63	21.26	21.56	4,983,109	+0.41(+1.94%)
Mar 28, 2014	21.13	21.61	21.05	21.15	6,248,448	+0.00(+0.00%)
Mar 27, 2014	21.36	21.36	20.80	21.15	6,540,616	-0.26(-1.19%)
Mar 26, 2014	21.75	21.80	21.37	21.41	5,603,386	-0.24(-1.10%)
Mar 25, 2014	21.46	21.75	21.44	21.64	4,345,132	+0.30(+1.41%)
Mar 24, 2014	21.35	21.52	21.05	21.34	6,075,242	+0.17(+0.82%)
Mar 21, 2014	22.00	22.02	21.17	21.17	13,586,082	-0.64(-2.93%)
Mar 20, 2014	21.64	21.82	21.54	21.81	6,120,907	+0.10(+0.46%)
Mar 19, 2014	21.84	21.96	21.54	21.71	6,540,162	-0.12(-0.54%)
Mar 18, 2014	21.93	22.07	21.81	21.83	7,440,375	-0.07(-0.33%)
Mar 17, 2014	22.00	22.02	21.69	21.90	7,117,593	+0.05(+0.25%)
Mar 14, 2014	21.54	22.04	21.41	21.85	8,976,696	+0.29(+1.36%)
Mar 13, 2014	21.87	21.90	21.45	21.55	8,859,567	-0.27(-1.26%)
Mar 12, 2014	21.85	22.06	21.66	21.83	8,774,523	+0.11(+0.50%)
Mar 11, 2014	21.55	21.94	21.39	21.72	8,158,641	+0.16(+0.76%)
Mar 10, 2014	21.13	21.62	21.10	21.55	8,703,822	+0.46(+2.16%)
Mar 07, 2014	21.24	21.25	20.89	21.10	7,738,195	-0.02(-0.09%)
Mar 06, 2014	21.11	21.32	21.03	21.11	8,025,905	+0.08(+0.39%)
Mar 05, 2014	20.93	21.22	20.85	21.03	8,168,960	+0.18(+0.88%)
Mar 04, 2014	20.73	21.01	20.62	20.85	11,426,582	+0.52(+2.56%)
Mar 03, 2014	20.19	20.41	19.89	20.33	8,685,885	-0.13(-0.62%)
Feb 28, 2014	20.36	20.56	20.20	20.46	7,674,947	-0.02(-0.09%)
Feb 27, 2014	20.39	20.62	20.33	20.48	6,282,711	+0.04(+0.18%)
Feb 26, 2014	20.49	20.63	20.28	20.44	7,971,549	+0.11(+0.54%)
Feb 25, 2014	20.22	20.56	20.19	20.33	9,974,552	+0.13(+0.63%)
Feb 24, 2014	19.86	20.31	19.84	20.20	10,563,606	+0.36(+1.84%)
Feb 21, 2014	19.78	19.98	19.70	19.84	9,759,321	+0.05(+0.28%)
Feb 20, 2014	19.18	19.84	19.12	19.78	9,705,192	+0.68(+3.58%)
Feb 19, 2014	19.15	19.30	19.04	19.10	8,431,067	-0.07(-0.38%)
Feb 18, 2014	19.53	19.66	19.12	19.17	8,163,703	-0.25(-1.27%)
Feb 14, 2014	19.29	19.42	19.42	19.42	5,877,216	+0.09(+0.47%)
Feb 13, 2014	19.22	19.43	19.14	19.33	7,735,147	-0.01(-0.05%)
Feb 12, 2014	19.45	19.49	19.11	19.34	8,535,346	-0.10(-0.52%)
Feb 11, 2014	19.26	19.51	19.11	19.44	9,460,772	+0.27(+1.43%)
Feb 10, 2014	19.53	19.63	19.09	19.16	9,240,737	-0.37(-1.91%)
Feb 07, 2014	19.14	19.62	19.07	19.54	11,224,518	+0.43(+2.24%)
Feb 06, 2014	18.78	19.24	18.74	19.11	7,684,486	+0.32(+1.70%)
Feb 05, 2014	18.78	18.84	18.44	18.79	10,048,944	-0.04(-0.19%)
Feb 04, 2014	18.81	18.92	18.50	18.83	8,428,249	+0.20(+1.08%)
Feb 03, 2014	19.13	19.16	18.54	18.62	12,471,798	-0.47(-2.48%)
Jan 31, 2014	19.12	19.38	19.04	19.10	10,432,762	-0.25(-1.27%)
Jan 30, 2014	18.96	19.45	18.95	19.34	12,573,914	+0.56(+2.96%)
Jan 29, 2014	19.22	19.66	18.70	18.79	13,584,899	-0.64(-3.28%)
Jan 28, 2014	19.08	19.55	19.00	19.43	10,836,785	+0.64(+3.40%)
Jan 27, 2014	19.00	19.14	18.43	18.79	9,133,082	-0.21(-1.10%)
Jan 24, 2014	19.42	19.53	18.89	19.00	12,389,505	-0.36(-1.88%)
Jan 23, 2014	20.03	20.15	18.98	19.36	16,530,762	-0.48(-2.43%)
Jan 22, 2014	19.76	19.87	19.53	19.85	8,716,950	+0.43(+2.21%)
Jan 21, 2014	19.76	19.91	19.37	19.42	8,957,060	+0.07(+0.38%)
Jan 17, 2014	19.66	19.34	19.34	19.34	6,677,423	-0.22(-1.12%)
Jan 16, 2014	19.31	19.59	19.27	19.56	8,786,541	+0.27(+1.42%)
Jan 15, 2014	19.54	19.54	19.07	19.29	10,796,027	-0.25(-1.26%)
Jan 14, 2014	18.96	19.55	18.96	19.54	12,701,830	+0.65(+3.43%)
Jan 13, 2014	19.30	19.33	18.82	18.89	7,343,464	-0.28(-1.47%)
Jan 10, 2014	18.93	19.28	18.78	19.17	7,675,193	+0.25(+1.30%)
Jan 09, 2014	18.61	19.02	18.54	18.93	13,277,625	+0.53(+2.87%)
Jan 08, 2014	17.81	18.42	17.69	18.40	12,627,081	+0.59(+3.33%)
Jan 07, 2014	17.54	17.93	17.54	17.80	7,928,608	+0.35(+1.98%)
Jan 06, 2014	17.76	17.90	17.39	17.46	8,889,540	-0.25(-1.39%)
Jan 03, 2014	17.28	17.79	17.28	17.70	9,552,878	+0.49(+2.86%)
Jan 02, 2014	17.18	17.40	17.12	17.21	4,995,828	+0.04(+0.21%)
Dec 31, 2013	17.18	17.18	17.18	17.18	3,150,479	+0.01(+0.05%)
Dec 30, 2013	17.14	17.25	17.08	17.17	3,259,799	+0.08(+0.48%)
Dec 27, 2013	17.30	17.32	16.96	17.08	3,148,777	-0.17(-1.00%)
Dec 26, 2013	17.27	17.29	17.14	17.26	2,651,288	+0.00(+0.00%)
Dec 24, 2013	17.20	17.28	17.14	17.26	1,617,936	+0.04(+0.21%)
Dec 23, 2013	17.28	17.30	17.07	17.22	5,161,818	+0.03(+0.16%)
Dec 20, 2013	17.00	17.27	16.93	17.19	11,330,125	+0.22(+1.29%)
Dec 19, 2013	17.07	17.12	16.74	16.97	5,170,588	-0.04(-0.21%)
Dec 18, 2013	16.77	17.02	16.59	17.01	6,559,384	+0.31(+1.86%)
Dec 17, 2013	17.07	17.07	16.70	16.70	6,243,834	-0.37(-2.19%)
Dec 16, 2013	17.08	17.15	16.79	17.07	5,819,748	+0.09(+0.54%)
Dec 13, 2013	17.21	17.26	16.78	16.98	7,051,427	-0.15(-0.85%)
Dec 12, 2013	16.67	17.17	16.60	17.13	12,568,574	+0.75(+4.56%)
Dec 11, 2013	16.93	16.98	16.37	16.38	10,907,534	-0.56(-3.28%)
Dec 10, 2013	16.86	17.16	16.83	16.94	6,355,638	+0.11(+0.65%)
Dec 09, 2013	16.66	16.91	16.65	16.83	6,285,005	+0.17(+1.04%)
Dec 06, 2013	16.54	16.72	16.41	16.66	5,229,359	+0.28(+1.72%)
Dec 05, 2013	16.29	16.59	16.28	16.37	8,439,510	+0.09(+0.56%)
Dec 04, 2013	16.56	16.57	16.13	16.28	10,345,829	-0.35(-2.08%)
Dec 03, 2013	16.87	16.87	16.49	16.63	7,501,592	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.