Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.01	21.65	21.65	21.65	36,451,052	-0.42(-1.91%)
Dec 30, 2014	21.93	22.18	21.93	22.07	11,402,378	+0.07(+0.32%)
Dec 29, 2014	22.04	22.16	21.92	22.00	9,268,906	-0.00(-0.02%)
Dec 26, 2014	22.12	22.12	21.96	22.00	7,427,000	-0.02(-0.11%)
Dec 24, 2014	22.15	22.03	22.03	22.03	10,849,635	-0.05(-0.22%)
Dec 23, 2014	22.27	22.27	22.07	22.07	14,746,042	-0.04(-0.18%)
Dec 22, 2014	22.17	22.35	22.01	22.11	34,844,352	+0.07(+0.33%)
Dec 19, 2014	22.18	22.25	21.97	22.04	40,919,064	-0.15(-0.68%)
Dec 18, 2014	21.99	22.19	21.94	22.19	23,389,072	+0.43(+1.99%)
Dec 17, 2014	21.59	21.78	21.47	21.76	27,292,322	+0.18(+0.83%)
Dec 16, 2014	21.36	21.90	21.27	21.58	39,374,752	+0.19(+0.90%)
Dec 15, 2014	21.55	21.87	21.31	21.39	19,353,858	-0.13(-0.59%)
Dec 12, 2014	21.67	21.90	21.51	21.51	24,669,750	-0.39(-1.79%)
Dec 11, 2014	21.37	22.23	21.34	21.90	61,512,508	+0.58(+2.74%)
Dec 10, 2014	21.22	21.44	21.18	21.32	42,162,700	-0.05(-0.23%)
Dec 09, 2014	21.06	21.41	21.05	21.37	28,575,600	+0.10(+0.45%)
Dec 08, 2014	21.35	21.46	21.12	21.27	34,293,668	+0.13(+0.62%)
Dec 05, 2014	21.17	21.17	21.03	21.14	14,490,730	+0.05(+0.26%)
Dec 04, 2014	21.07	21.12	21.00	21.09	14,698,698	-0.05(-0.26%)
Dec 03, 2014	21.23	21.23	21.02	21.14	13,964,319	-0.08(-0.38%)
Dec 02, 2014	21.16	21.37	21.04	21.22	15,500,484	+0.06(+0.27%)
Dec 01, 2014	21.12	21.26	20.99	21.17	17,737,070	-0.00(-0.02%)
Nov 28, 2014	21.18	21.29	21.05	21.17	7,698,621	+0.12(+0.57%)
Nov 26, 2014	21.05	21.05	21.05	21.05	24,574,032	+0.07(+0.31%)
Nov 25, 2014	20.92	21.10	20.92	20.98	17,201,918	+0.00(+0.02%)
Nov 24, 2014	21.09	21.10	20.92	20.98	15,728,541	-0.01(-0.06%)
Nov 21, 2014	21.12	21.16	20.92	20.99	21,880,470	-0.05(-0.22%)
Nov 20, 2014	21.03	21.11	20.95	21.04	14,398,888	-0.15(-0.73%)
Nov 19, 2014	21.34	21.34	20.93	21.19	17,424,790	-0.17(-0.79%)
Nov 18, 2014	21.14	21.47	21.10	21.36	18,031,166	+0.21(+1.01%)
Nov 17, 2014	20.97	21.25	20.97	21.15	20,156,160	+0.18(+0.86%)
Nov 14, 2014	20.93	21.07	20.85	20.97	12,891,218	-0.00(-0.02%)
Nov 13, 2014	20.85	21.07	20.80	20.97	20,254,592	+0.12(+0.57%)
Nov 12, 2014	20.76	20.96	20.56	20.85	15,707,436	-0.05(-0.24%)
Nov 11, 2014	20.89	20.97	20.63	20.90	18,392,982	+0.12(+0.56%)
Nov 10, 2014	20.63	20.81	20.54	20.79	13,648,637	+0.14(+0.70%)
Nov 07, 2014	20.58	20.73	20.49	20.64	14,038,377	+0.10(+0.48%)
Nov 06, 2014	20.68	20.69	20.44	20.54	15,278,382	-0.13(-0.61%)
Nov 05, 2014	20.63	20.73	20.57	20.67	27,899,398	+0.12(+0.59%)
Nov 04, 2014	20.27	20.57	20.20	20.55	20,034,114	+0.22(+1.08%)
Nov 03, 2014	20.18	20.42	20.17	20.33	18,110,520	+0.08(+0.38%)
Oct 31, 2014	20.32	20.34	20.05	20.25	21,512,982	+0.37(+1.84%)
Oct 30, 2014	19.69	20.06	19.64	19.88	17,948,080	+0.08(+0.43%)
Oct 29, 2014	19.59	19.83	19.57	19.80	18,984,280	+0.05(+0.25%)
Oct 28, 2014	19.81	19.81	19.67	19.75	21,013,040	+0.00(+0.02%)
Oct 27, 2014	19.71	19.72	19.72	19.75	18,040,758	+0.03(+0.14%)
Oct 24, 2014	19.59	19.78	19.50	19.72	16,559,355	+0.13(+0.65%)
Oct 23, 2014	19.52	19.70	19.43	19.59	27,989,936	+0.25(+1.32%)
Oct 22, 2014	19.75	19.91	19.27	19.34	35,153,592	-0.28(-1.44%)
Oct 21, 2014	19.15	19.66	19.10	19.62	36,189,652	+0.64(+3.37%)
Oct 20, 2014	18.53	19.04	18.48	18.98	32,400,250	+0.48(+2.61%)
Oct 17, 2014	18.61	18.74	18.48	18.50	36,144,596	+0.03(+0.15%)
Oct 16, 2014	18.70	18.78	17.88	18.47	98,877,928	-0.91(-4.70%)
Oct 15, 2014	19.31	19.41	18.87	19.38	43,546,176	-0.13(-0.69%)
Oct 14, 2014	19.65	19.87	19.43	19.51	32,180,436	+0.05(+0.26%)
Oct 13, 2014	19.89	20.03	19.43	19.46	25,025,182	-0.54(-2.70%)
Oct 10, 2014	20.37	20.38	19.99	20.00	23,688,878	-0.39(-1.89%)
Oct 09, 2014	20.90	20.91	20.37	20.39	23,204,878	-0.64(-3.03%)
Oct 08, 2014	20.55	21.09	20.53	21.03	39,812,344	+0.59(+2.91%)
Oct 07, 2014	20.53	20.71	20.42	20.43	24,948,510	-0.22(-1.08%)
Oct 06, 2014	21.01	21.01	20.63	20.66	24,174,168	-0.34(-1.63%)
Oct 03, 2014	21.24	21.29	20.89	21.00	24,808,578	-0.16(-0.77%)
Oct 02, 2014	21.30	21.45	20.97	21.16	32,461,728	-0.23(-1.08%)
Oct 01, 2014	21.27	21.63	21.21	21.39	62,993,568	-0.45(-2.07%)
Sep 30, 2014	21.84	22.10	21.58	21.84	200,226,416	+1.53(+7.54%)
Sep 29, 2014	20.25	20.45	20.17	20.31	18,137,640	-0.10(-0.51%)
Sep 26, 2014	20.06	20.50	20.04	20.42	19,622,732	+0.30(+1.50%)
Sep 25, 2014	20.34	20.42	20.07	20.12	19,489,688	-0.30(-1.47%)
Sep 24, 2014	20.37	20.52	20.30	20.42	22,724,662	+0.07(+0.36%)
Sep 23, 2014	20.17	20.46	20.12	20.34	29,119,532	+0.10(+0.51%)
Sep 22, 2014	20.16	20.25	19.99	20.24	24,631,892	+0.03(+0.13%)
Sep 19, 2014	20.39	20.47	20.19	20.21	52,927,064	-0.12(-0.57%)
Sep 18, 2014	20.06	20.34	19.97	20.33	32,122,224	+0.29(+1.44%)
Sep 17, 2014	19.95	20.11	19.83	20.04	29,752,522	+0.13(+0.66%)
Sep 16, 2014	19.66	20.01	19.50	19.91	35,392,868	+0.25(+1.28%)
Sep 15, 2014	20.14	20.17	19.58	19.66	33,084,314	-0.47(-2.36%)
Sep 12, 2014	19.52	20.47	19.30	20.13	109,844,624	+0.58(+2.98%)
Sep 11, 2014	19.59	19.78	19.48	19.55	43,993,144	-0.16(-0.82%)
Sep 10, 2014	19.86	19.88	19.50	19.71	80,367,432	-0.63(-3.09%)
Sep 09, 2014	20.97	21.22	20.23	20.34	52,438,392	-0.58(-2.77%)
Sep 08, 2014	20.74	20.94	20.63	20.92	23,504,934	+0.13(+0.61%)
Sep 05, 2014	20.95	20.99	20.58	20.79	42,007,304	-0.21(-0.99%)
Sep 04, 2014	21.13	21.39	20.83	21.00	33,918,076	-0.04(-0.20%)
Sep 03, 2014	21.27	21.34	20.96	21.04	21,043,602	-0.13(-0.60%)
Sep 02, 2014	21.40	21.44	21.10	21.17	28,979,534	-0.24(-1.12%)
Aug 29, 2014	21.51	21.41	21.41	21.41	53,333,304	+0.03(+0.13%)
Aug 28, 2014	21.55	21.55	21.23	21.38	24,894,564	-0.19(-0.88%)
Aug 27, 2014	21.71	21.86	21.52	21.57	19,663,176	-0.13(-0.59%)
Aug 26, 2014	21.41	21.79	21.37	21.70	23,332,790	+0.29(+1.37%)
Aug 25, 2014	21.45	21.65	21.36	21.40	17,456,674	-0.00(-0.02%)
Aug 22, 2014	21.49	21.59	21.30	21.41	30,455,520	-0.15(-0.70%)
Aug 21, 2014	20.64	22.01	20.64	21.56	130,751,608	+0.96(+4.66%)
Aug 20, 2014	20.64	20.70	20.55	20.60	19,429,670	-0.14(-0.65%)
Aug 19, 2014	20.55	20.74	20.50	20.73	21,050,240	+0.25(+1.20%)
Aug 18, 2014	20.47	20.51	20.37	20.49	23,009,376	+0.18(+0.89%)
Aug 15, 2014	20.59	20.59	20.28	20.31	35,228,344	-0.11(-0.55%)
Aug 14, 2014	20.40	20.51	20.37	20.42	25,744,932	-0.00(-0.02%)
Aug 13, 2014	20.35	20.50	20.25	20.42	32,082,124	-0.19(-0.92%)
Aug 12, 2014	20.78	20.80	20.51	20.61	20,010,986	-0.17(-0.84%)
Aug 11, 2014	20.92	21.00	20.73	20.78	20,574,726	-0.08(-0.39%)
Aug 08, 2014	20.67	20.87	20.50	20.86	26,772,074	+0.20(+0.99%)
Aug 07, 2014	20.71	20.93	20.61	20.66	26,053,072	+0.04(+0.19%)
Aug 06, 2014	20.43	20.71	20.37	20.62	26,468,306	+0.08(+0.38%)
Aug 05, 2014	20.45	20.57	20.37	20.54	28,471,972	+0.08(+0.38%)
Aug 04, 2014	20.22	20.49	20.15	20.47	31,007,506	+0.20(+1.01%)
Aug 01, 2014	20.36	20.41	20.11	20.26	33,298,188	-0.12(-0.57%)
Jul 31, 2014	20.42	20.47	20.31	20.38	29,757,124	-0.15(-0.75%)
Jul 30, 2014	20.55	20.67	20.35	20.53	23,614,556	+0.01(+0.04%)
Jul 29, 2014	20.48	20.59	20.35	20.52	31,149,020	+0.11(+0.53%)
Jul 28, 2014	20.41	20.48	20.15	20.42	24,375,950	+0.07(+0.34%)
Jul 25, 2014	20.36	20.48	20.27	20.35	29,167,636	-0.19(-0.90%)
Jul 24, 2014	20.26	20.64	20.26	20.53	42,132,064	+0.22(+1.08%)
Jul 23, 2014	20.06	20.34	20.01	20.31	35,923,860	+0.24(+1.17%)
Jul 22, 2014	20.01	20.17	19.95	20.08	26,973,228	+0.14(+0.68%)
Jul 21, 2014	19.78	20.00	19.69	19.94	25,018,176	+0.08(+0.43%)
Jul 18, 2014	19.65	19.92	19.51	19.86	33,568,868	+0.17(+0.88%)
Jul 17, 2014	19.71	20.00	19.61	19.68	56,174,104	+0.13(+0.65%)
Jul 16, 2014	19.68	19.74	19.48	19.56	34,802,580	-0.04(-0.23%)
Jul 15, 2014	19.85	19.86	19.49	19.60	24,446,154	-0.13(-0.67%)
Jul 14, 2014	19.77	19.79	19.55	19.73	24,168,460	-0.13(-0.66%)
Jul 11, 2014	19.67	19.99	19.67	19.87	36,016,484	+0.45(+2.31%)
Jul 10, 2014	19.37	19.50	19.18	19.42	21,558,906	-0.23(-1.17%)
Jul 09, 2014	19.40	19.65	19.29	19.65	21,673,018	+0.29(+1.49%)
Jul 08, 2014	19.52	19.58	19.29	19.36	33,865,712	-0.22(-1.10%)
Jul 07, 2014	19.65	19.66	19.52	19.57	18,678,714	-0.08(-0.39%)
Jul 03, 2014	19.66	19.65	19.65	19.65	28,408,256	+0.15(+0.77%)
Jul 02, 2014	19.48	19.60	19.48	19.50	24,205,064	+0.02(+0.10%)
Jul 01, 2014	19.36	19.54	19.31	19.48	22,825,608	+0.17(+0.88%)
Jun 30, 2014	19.36	19.36	19.21	19.31	27,489,042	-0.01(-0.04%)
Jun 27, 2014	19.12	19.36	19.07	19.32	28,631,082	+0.24(+1.23%)
Jun 26, 2014	19.09	19.16	18.91	19.08	20,901,990	+0.06(+0.30%)
Jun 25, 2014	18.82	19.09	18.77	19.02	23,062,190	+0.18(+0.96%)
Jun 24, 2014	19.05	19.09	18.81	18.84	29,270,486	-0.21(-1.09%)
Jun 23, 2014	19.08	19.16	18.86	19.05	24,422,534	+0.02(+0.10%)
Jun 20, 2014	19.19	19.19	18.88	19.03	48,145,792	-0.10(-0.52%)
Jun 19, 2014	19.17	19.21	19.09	19.13	30,904,924	-0.02(-0.12%)
Jun 18, 2014	18.97	19.19	18.85	19.16	23,894,280	+0.23(+1.22%)
Jun 17, 2014	18.86	18.99	18.82	18.92	22,380,072	+0.02(+0.12%)
Jun 16, 2014	18.87	18.97	18.80	18.90	19,974,914	-0.02(-0.08%)
Jun 13, 2014	18.82	19.01	18.75	18.92	23,539,808	+0.19(+0.99%)
Jun 12, 2014	18.85	18.95	18.71	18.73	34,753,348	-0.10(-0.55%)
Jun 11, 2014	18.63	18.86	18.57	18.84	39,647,564	+0.22(+1.20%)
Jun 10, 2014	18.77	18.83	18.58	18.61	93,180,136	-0.56(-2.92%)
Jun 06, 2014	19.63	19.63	19.09	19.17	55,520,196	-0.34(-1.73%)
Jun 05, 2014	19.54	19.54	19.32	19.51	31,110,512	+0.05(+0.25%)
Jun 04, 2014	19.44	19.57	19.26	19.46	17,141,870	+0.01(+0.06%)
Jun 03, 2014	19.46	19.64	19.39	19.45	22,300,858	-0.03(-0.14%)
Jun 02, 2014	19.55	19.65	19.41	19.48	19,849,800	-0.09(-0.47%)
May 30, 2014	19.42	19.59	19.21	19.57	40,022,836	+0.23(+1.18%)
May 29, 2014	19.53	19.59	19.27	19.34	43,410,460	-0.10(-0.50%)
May 28, 2014	19.96	19.98	19.40	19.44	47,662,400	-0.53(-2.67%)
May 27, 2014	20.18	20.18	19.94	19.97	26,730,432	-0.10(-0.48%)
May 23, 2014	19.95	20.07	20.07	20.07	43,879,960	+0.29(+1.46%)
May 22, 2014	20.05	20.08	19.77	19.78	23,362,822	-0.24(-1.18%)
May 21, 2014	19.62	20.01	19.40	20.01	45,082,696	-0.03(-0.15%)
May 20, 2014	20.13	20.14	19.92	20.04	16,385,379	-0.14(-0.71%)
May 19, 2014	19.96	20.24	19.92	20.19	21,293,146	+0.15(+0.73%)
May 16, 2014	19.92	20.24	19.66	20.04	47,928,120	+0.23(+1.15%)
May 15, 2014	19.75	19.85	19.54	19.81	32,488,686	-0.11(-0.56%)
May 14, 2014	19.98	20.09	19.90	19.92	28,818,548	+0.03(+0.14%)
May 13, 2014	19.83	19.97	19.77	19.90	32,761,680	+0.10(+0.49%)
May 12, 2014	19.64	19.82	19.56	19.80	33,025,754	+0.30(+1.56%)
May 09, 2014	19.48	19.62	19.41	19.50	36,783,456	+0.11(+0.55%)
May 08, 2014	19.53	19.75	19.29	19.39	33,747,608	-0.12(-0.60%)
May 07, 2014	19.60	19.69	19.20	19.51	51,377,304	-0.15(-0.75%)
May 06, 2014	20.09	20.09	19.63	19.65	37,568,816	-0.40(-2.02%)
May 05, 2014	19.98	20.19	19.89	20.06	28,245,496	-0.00(-0.02%)
May 02, 2014	19.95	20.26	19.94	20.06	31,655,242	+0.12(+0.62%)
May 01, 2014	20.07	20.35	19.93	19.94	33,114,836	-0.05(-0.27%)
Apr 30, 2014	20.04	20.21	19.63	19.99	84,008,680	-1.05(-4.97%)
Apr 29, 2014	20.80	21.08	20.60	21.04	34,433,428	+0.35(+1.68%)
Apr 28, 2014	20.88	20.88	20.42	20.69	25,136,446	-0.03(-0.15%)
Apr 25, 2014	21.05	21.13	20.62	20.72	25,003,226	-0.43(-2.04%)
Apr 24, 2014	21.40	21.45	21.00	21.15	19,877,432	-0.04(-0.18%)
Apr 23, 2014	21.42	21.44	21.08	21.19	17,076,146	-0.20(-0.96%)
Apr 22, 2014	21.17	21.45	21.05	21.40	19,256,864	+0.21(+0.98%)
Apr 21, 2014	21.20	21.22	20.95	21.19	14,895,193	-0.02(-0.07%)
Apr 17, 2014	21.01	21.20	21.20	21.20	46,284,192	+0.11(+0.51%)
Apr 16, 2014	20.91	21.17	20.80	21.10	18,497,304	+0.30(+1.47%)
Apr 15, 2014	20.78	20.92	20.41	20.79	27,716,256	-0.03(-0.15%)
Apr 14, 2014	20.73	20.86	20.56	20.82	31,042,500	+0.20(+0.97%)
Apr 11, 2014	20.79	21.00	20.57	20.62	33,010,048	-0.24(-1.15%)
Apr 10, 2014	21.22	21.31	20.80	20.86	75,724,728	-0.70(-3.24%)
Apr 09, 2014	21.18	21.59	21.16	21.56	28,077,750	+0.42(+1.99%)
Apr 08, 2014	20.74	21.22	20.59	21.14	48,532,896	+0.71(+3.49%)
Apr 07, 2014	20.85	20.88	20.39	20.42	43,429,984	-0.41(-1.94%)
Apr 04, 2014	21.28	21.41	20.78	20.83	41,372,848	-0.22(-1.06%)
Apr 03, 2014	21.23	21.30	20.94	21.05	29,159,094	-0.34(-1.57%)
Apr 02, 2014	21.66	21.70	21.33	21.39	24,441,096	-0.23(-1.05%)
Apr 01, 2014	21.44	21.68	21.37	21.62	20,575,278	+0.31(+1.45%)
Mar 31, 2014	21.48	21.66	21.30	21.31	18,388,608	+0.02(+0.09%)
Mar 28, 2014	21.39	21.46	21.12	21.29	23,006,342	+0.00(+0.02%)
Mar 27, 2014	21.39	21.51	20.92	21.28	24,353,796	-0.16(-0.76%)
Mar 26, 2014	21.92	21.93	21.40	21.45	19,393,704	-0.28(-1.30%)
Mar 25, 2014	21.93	22.01	21.50	21.73	20,938,782	-0.08(-0.37%)
Mar 24, 2014	21.99	22.18	21.67	21.81	22,815,870	-0.16(-0.74%)
Mar 21, 2014	22.09	22.28	21.90	21.97	30,457,364	-0.06(-0.28%)
Mar 20, 2014	22.06	22.13	21.85	22.03	19,408,658	-0.07(-0.31%)
Mar 19, 2014	22.23	22.44	21.98	22.10	18,250,820	-0.21(-0.93%)
Mar 18, 2014	22.24	22.40	22.09	22.31	16,134,010	+0.16(+0.73%)
Mar 17, 2014	22.33	22.33	22.01	22.15	21,760,176	+0.26(+1.20%)
Mar 14, 2014	21.86	22.10	21.76	21.89	22,084,370	+0.02(+0.07%)
Mar 13, 2014	22.49	22.60	21.78	21.87	31,831,120	-0.49(-2.21%)
Mar 12, 2014	22.06	22.40	21.98	22.36	23,243,538	+0.17(+0.76%)
Mar 11, 2014	22.55	22.74	22.17	22.20	26,501,236	-0.26(-1.17%)
Mar 10, 2014	22.60	22.72	22.38	22.46	25,286,536	-0.32(-1.42%)
Mar 07, 2014	22.93	22.97	22.62	22.78	23,589,838	-0.09(-0.40%)
Mar 06, 2014	22.75	23.01	22.70	22.87	31,169,918	+0.17(+0.75%)
Mar 05, 2014	22.77	23.01	22.68	22.70	24,681,598	-0.08(-0.34%)
Mar 04, 2014	22.75	22.86	22.66	22.78	25,809,370	+0.29(+1.29%)
Mar 03, 2014	22.33	22.59	22.16	22.49	27,192,734	-0.18(-0.78%)
Feb 28, 2014	22.55	23.03	22.51	22.67	42,421,492	+0.17(+0.74%)
Feb 27, 2014	22.10	22.86	22.03	22.50	56,517,116	+0.39(+1.74%)
Feb 26, 2014	21.69	22.30	21.67	22.12	47,823,636	+0.46(+2.12%)
Feb 25, 2014	21.71	21.79	21.45	21.66	26,617,868	-0.06(-0.27%)
Feb 24, 2014	21.18	21.87	21.06	21.72	48,939,600	+0.66(+3.13%)
Feb 21, 2014	21.28	21.41	21.05	21.06	26,940,272	-0.14(-0.67%)
Feb 20, 2014	21.12	21.34	21.12	21.20	20,683,560	+0.08(+0.40%)
Feb 19, 2014	21.34	21.41	21.07	21.12	24,995,814	-0.16(-0.74%)
Feb 18, 2014	21.16	21.42	21.03	21.27	25,444,162	+0.15(+0.69%)
Feb 14, 2014	20.90	21.13	21.13	21.13	59,584,720	-0.06(-0.27%)
Feb 13, 2014	21.01	21.20	20.87	21.18	30,548,924	+0.03(+0.16%)
Feb 12, 2014	20.93	21.18	20.89	21.15	29,743,972	+0.20(+0.95%)
Feb 11, 2014	20.85	21.00	20.62	20.95	30,051,016	+0.21(+0.99%)
Feb 10, 2014	21.01	21.01	20.61	20.74	25,069,742	-0.31(-1.47%)
Feb 07, 2014	21.00	21.12	20.77	21.06	25,274,894	+0.08(+0.40%)
Feb 06, 2014	20.70	21.03	20.64	20.97	38,953,396	+0.33(+1.59%)
Feb 05, 2014	20.17	20.85	20.07	20.64	43,445,884	+0.24(+1.15%)
Feb 04, 2014	20.27	20.50	20.24	20.41	28,441,820	+0.20(+0.99%)
Feb 03, 2014	20.50	20.58	20.10	20.21	43,600,476	-0.31(-1.52%)
Jan 31, 2014	20.29	20.68	20.17	20.52	32,040,114	+0.01(+0.04%)
Jan 30, 2014	20.29	20.58	20.23	20.51	43,021,068	+0.38(+1.90%)
Jan 29, 2014	20.37	20.42	20.08	20.13	42,928,724	-0.37(-1.82%)
Jan 28, 2014	20.48	20.68	20.39	20.51	33,477,906	+0.11(+0.53%)
Jan 27, 2014	20.75	20.95	20.36	20.40	58,149,920	-0.57(-2.74%)
Jan 24, 2014	21.04	21.20	20.78	20.97	63,738,688	-0.22(-1.04%)
Jan 23, 2014	21.49	21.56	20.83	21.19	160,271,968	+0.20(+0.97%)
Jan 22, 2014	20.77	21.03	20.74	20.99	82,346,232	+0.10(+0.48%)
Jan 21, 2014	20.83	20.91	20.64	20.89	41,337,880	+0.37(+1.79%)
Jan 17, 2014	20.60	20.52	20.52	20.52	139,961,872	-0.21(-1.00%)
Jan 16, 2014	20.74	20.89	20.68	20.73	29,194,508	-0.02(-0.09%)
Jan 15, 2014	20.43	20.89	20.43	20.75	35,925,556	+0.32(+1.57%)
Jan 14, 2014	20.31	20.48	20.22	20.43	33,294,128	+0.16(+0.80%)
Jan 13, 2014	20.10	20.41	19.98	20.27	49,393,172	+0.15(+0.73%)
Jan 10, 2014	20.02	20.14	19.71	20.12	51,986,064	+0.03(+0.17%)
Jan 09, 2014	20.35	20.37	19.99	20.09	27,293,494	-0.12(-0.57%)
Jan 08, 2014	20.43	20.68	20.12	20.20	33,790,392	-0.19(-0.95%)
Jan 07, 2014	20.21	20.46	20.05	20.39	36,467,432	+0.42(+2.11%)
Jan 06, 2014	20.21	20.24	19.75	19.97	46,099,296	-0.57(-2.78%)
Jan 03, 2014	20.86	20.90	20.52	20.54	24,864,714	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.