Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	84.47	84.64	84.64	84.64	7,219,669	+0.56(+0.67%)
Dec 30, 2014	84.22	84.46	83.74	84.08	3,630,861	-0.21(-0.25%)
Dec 29, 2014	83.52	84.51	83.26	84.29	4,331,452	+0.63(+0.75%)
Dec 26, 2014	83.84	84.12	83.44	83.66	3,218,015	+0.15(+0.18%)
Dec 24, 2014	83.90	83.51	83.51	83.51	2,255,836	-0.16(-0.19%)
Dec 23, 2014	83.59	84.02	83.31	83.67	5,044,590	+0.21(+0.25%)
Dec 22, 2014	82.45	83.51	82.43	83.46	6,676,212	+1.27(+1.54%)
Dec 19, 2014	81.38	82.25	81.29	82.19	15,502,651	+1.02(+1.25%)
Dec 18, 2014	80.91	81.19	80.07	81.18	8,166,727	+1.39(+1.75%)
Dec 17, 2014	78.69	79.94	78.29	79.78	7,554,705	+1.52(+1.94%)
Dec 16, 2014	80.14	80.82	78.21	78.26	9,712,163	-2.41(-2.99%)
Dec 15, 2014	80.64	81.64	80.06	80.68	6,791,292	+0.22(+0.27%)
Dec 12, 2014	80.39	81.64	80.14	80.46	7,422,481	-0.40(-0.49%)
Dec 11, 2014	80.05	81.76	79.95	80.85	8,511,998	+1.07(+1.34%)
Dec 10, 2014	80.12	80.82	79.68	79.78	6,643,419	-0.56(-0.70%)
Dec 09, 2014	80.39	80.62	79.49	80.34	6,548,724	-0.64(-0.79%)
Dec 08, 2014	80.40	81.40	80.36	80.98	8,215,182	+0.64(+0.79%)
Dec 05, 2014	79.64	80.38	79.55	80.34	5,765,576	+0.56(+0.70%)
Dec 04, 2014	79.14	79.92	78.85	79.79	6,482,702	+0.29(+0.37%)
Dec 03, 2014	79.10	79.62	79.05	79.50	5,405,791	+0.35(+0.44%)
Dec 02, 2014	79.52	79.83	79.01	79.15	5,800,878	-0.20(-0.25%)
Dec 01, 2014	79.84	79.94	78.90	79.35	5,469,621	-0.42(-0.52%)
Nov 28, 2014	78.70	80.09	78.65	79.77	4,119,274	+1.36(+1.74%)
Nov 26, 2014	77.89	78.41	78.41	78.41	5,405,349	+0.55(+0.71%)
Nov 25, 2014	79.16	79.35	77.37	77.85	9,958,551	-1.12(-1.41%)
Nov 24, 2014	79.19	79.37	78.82	78.97	6,255,708	+0.10(+0.12%)
Nov 21, 2014	79.43	79.53	78.50	78.87	8,481,836	+0.57(+0.73%)
Nov 20, 2014	77.11	78.62	77.06	78.30	6,178,513	+0.70(+0.90%)
Nov 19, 2014	77.48	78.09	77.04	77.60	8,511,516	+0.58(+0.75%)
Nov 18, 2014	77.96	78.41	69.64	77.03	12,939,769	-1.65(-2.09%)
Nov 17, 2014	78.78	79.41	78.49	78.67	10,684,705	-0.17(-0.21%)
Nov 14, 2014	79.37	79.45	78.66	78.84	5,090,791	-0.61(-0.77%)
Nov 13, 2014	79.37	79.74	78.92	79.45	3,965,943	+0.41(+0.52%)
Nov 12, 2014	78.89	79.21	78.33	79.04	5,768,568	+0.28(+0.36%)
Nov 11, 2014	79.02	79.25	78.55	78.76	4,758,014	-0.02(-0.02%)
Nov 10, 2014	78.36	78.78	77.84	78.78	4,563,326	+0.41(+0.52%)
Nov 07, 2014	77.98	78.45	77.60	78.37	4,273,489	+0.29(+0.37%)
Nov 06, 2014	77.32	78.25	77.05	78.08	5,004,273	+1.21(+1.58%)
Nov 05, 2014	77.52	77.72	76.36	76.87	6,233,508	-0.14(-0.19%)
Nov 04, 2014	77.09	77.19	76.39	77.01	6,665,941	-0.10(-0.14%)
Nov 03, 2014	77.69	77.71	77.02	77.11	9,487,813	-1.15(-1.47%)
Oct 31, 2014	79.27	79.66	78.11	78.26	7,895,621	+0.00(+0.00%)
Oct 30, 2014	77.14	78.49	77.07	78.26	5,127,073	+0.88(+1.14%)
Oct 29, 2014	77.54	77.76	76.88	77.38	5,327,519	-0.14(-0.18%)
Oct 28, 2014	76.97	77.52	76.64	77.52	6,555,733	+0.90(+1.17%)
Oct 27, 2014	76.21	76.23	76.23	76.62	5,563,876	+0.39(+0.51%)
Oct 24, 2014	75.92	76.39	75.54	76.23	6,012,608	+0.15(+0.20%)
Oct 23, 2014	75.84	76.66	75.79	76.08	7,384,611	+1.17(+1.56%)
Oct 22, 2014	75.68	76.23	74.83	74.91	7,367,429	-0.69(-0.91%)
Oct 21, 2014	74.26	75.73	73.93	75.60	8,237,982	+1.89(+2.56%)
Oct 20, 2014	72.12	73.89	72.04	73.71	6,996,372	+1.29(+1.78%)
Oct 17, 2014	71.67	73.13	71.46	72.42	8,739,678	+1.09(+1.53%)
Oct 16, 2014	69.30	72.00	69.30	71.33	8,906,439	+0.83(+1.17%)
Oct 15, 2014	70.69	71.55	69.51	70.50	16,191,049	-1.81(-2.50%)
Oct 14, 2014	72.52	72.65	71.04	72.31	12,101,070	-0.40(-0.55%)
Oct 13, 2014	74.54	74.59	72.57	72.71	9,192,967	-1.56(-2.11%)
Oct 10, 2014	74.82	75.32	74.27	74.27	7,912,753	-0.42(-0.56%)
Oct 09, 2014	75.36	76.07	74.65	74.69	8,317,295	-0.82(-1.08%)
Oct 08, 2014	74.29	75.57	74.02	75.51	8,248,726	+1.30(+1.75%)
Oct 07, 2014	74.67	75.08	74.18	74.21	6,268,410	-0.63(-0.85%)
Oct 06, 2014	75.21	75.64	74.68	74.84	6,170,752	-0.22(-0.30%)
Oct 03, 2014	74.25	75.18	74.10	75.07	7,738,240	+1.04(+1.41%)
Oct 02, 2014	73.28	74.20	73.09	74.02	7,465,488	+0.98(+1.34%)
Oct 01, 2014	73.94	74.10	72.97	73.05	7,439,960	-0.58(-0.78%)
Sep 30, 2014	74.66	74.80	73.35	73.62	8,442,285	-0.91(-1.23%)
Sep 29, 2014	74.13	74.77	73.79	74.54	4,852,993	+0.03(+0.04%)
Sep 26, 2014	74.06	74.63	73.67	74.51	5,697,168	+0.75(+1.02%)
Sep 25, 2014	74.47	74.63	73.47	73.75	6,195,630	-0.90(-1.20%)
Sep 24, 2014	73.58	74.72	73.31	74.65	7,952,787	+1.23(+1.67%)
Sep 23, 2014	73.66	74.01	73.39	73.42	7,887,616	-0.32(-0.44%)
Sep 22, 2014	73.82	74.17	73.58	73.74	6,491,050	-0.36(-0.49%)
Sep 19, 2014	74.51	75.24	73.99	74.10	15,574,487	+0.20(+0.27%)
Sep 18, 2014	73.70	74.18	73.19	73.90	7,510,955	+0.70(+0.95%)
Sep 17, 2014	72.73	73.46	72.18	73.21	8,808,230	+0.76(+1.05%)
Sep 16, 2014	71.64	72.82	71.05	72.44	6,286,744	+0.71(+1.00%)
Sep 15, 2014	71.57	71.86	71.10	71.73	4,903,344	+0.43(+0.61%)
Sep 12, 2014	71.73	71.83	70.99	71.30	5,724,102	-0.30(-0.43%)
Sep 11, 2014	71.48	71.76	71.12	71.60	5,655,914	-0.02(-0.03%)
Sep 10, 2014	71.15	71.75	70.89	71.62	7,782,377	+0.26(+0.36%)
Sep 09, 2014	72.40	72.49	71.24	71.37	10,098,000	-1.52(-2.08%)
Sep 08, 2014	73.33	73.66	72.68	72.88	6,090,601	-0.63(-0.86%)
Sep 05, 2014	71.95	73.48	71.76	73.52	9,654,903	+1.35(+1.87%)
Sep 04, 2014	71.42	72.83	71.42	72.17	10,532,676	+0.75(+1.04%)
Sep 03, 2014	73.15	73.27	71.41	71.42	19,205,380	-1.73(-2.36%)
Sep 02, 2014	74.67	74.88	72.11	73.15	25,859,200	-1.51(-2.02%)
Aug 29, 2014	74.05	74.66	74.66	74.66	9,608,440	+0.79(+1.07%)
Aug 28, 2014	72.98	74.04	72.88	73.87	9,487,714	+0.51(+0.70%)
Aug 27, 2014	73.21	73.43	72.96	73.36	5,410,530	+0.19(+0.26%)
Aug 26, 2014	72.65	73.32	72.65	73.17	6,759,121	+0.34(+0.47%)
Aug 25, 2014	72.86	73.32	72.78	72.82	9,172,692	+0.14(+0.19%)
Aug 22, 2014	72.45	72.93	72.40	72.69	8,691,565	-0.10(-0.13%)
Aug 21, 2014	72.41	73.31	72.40	72.78	10,414,677	+0.32(+0.44%)
Aug 20, 2014	70.40	72.72	70.33	72.46	16,776,129	+2.01(+2.86%)
Aug 19, 2014	69.39	71.06	69.32	70.45	22,846,672	+3.70(+5.55%)
Aug 18, 2014	67.24	67.36	66.62	66.75	11,870,259	-0.08(-0.12%)
Aug 15, 2014	67.10	67.14	66.19	66.83	6,742,193	-0.14(-0.20%)
Aug 14, 2014	66.35	67.04	66.09	66.96	6,165,419	+0.59(+0.89%)
Aug 13, 2014	66.26	66.58	66.13	66.37	5,634,042	+0.16(+0.24%)
Aug 12, 2014	66.07	66.35	66.02	66.21	4,580,183	+0.03(+0.05%)
Aug 11, 2014	65.96	66.33	65.88	66.18	4,949,420	+0.36(+0.55%)
Aug 08, 2014	64.73	65.77	64.58	65.82	9,050,500	+1.57(+2.44%)
Aug 07, 2014	64.48	64.73	64.11	64.25	5,066,995	-0.04(-0.06%)
Aug 06, 2014	63.83	64.69	63.76	64.29	5,295,332	+0.39(+0.61%)
Aug 05, 2014	63.70	64.57	63.70	63.90	7,382,755	+0.00(+0.00%)
Aug 04, 2014	63.64	64.08	63.61	63.90	8,736,934	+0.22(+0.35%)
Aug 01, 2014	64.33	64.74	63.67	63.68	10,906,359	-0.88(-1.36%)
Jul 31, 2014	64.75	65.14	64.56	64.56	7,195,771	-0.73(-1.11%)
Jul 30, 2014	65.08	65.36	64.74	65.28	7,273,719	+0.62(+0.96%)
Jul 29, 2014	64.84	65.32	64.59	64.66	5,681,552	-0.07(-0.11%)
Jul 28, 2014	64.84	64.95	64.42	64.73	4,310,147	+0.03(+0.05%)
Jul 25, 2014	64.76	64.92	64.59	64.70	5,861,981	-0.14(-0.21%)
Jul 24, 2014	64.83	65.11	64.59	64.84	5,459,814	+0.14(+0.22%)
Jul 23, 2014	64.25	64.75	64.05	64.69	4,538,858	+0.38(+0.60%)
Jul 22, 2014	64.17	64.48	64.04	64.31	7,935,087	+0.66(+1.04%)
Jul 21, 2014	63.89	63.90	63.50	63.65	5,150,547	-0.30(-0.46%)
Jul 18, 2014	63.72	64.10	63.44	63.94	6,666,670	+0.42(+0.67%)
Jul 17, 2014	63.44	63.78	63.26	63.52	9,638,411	-0.09(-0.14%)
Jul 16, 2014	63.91	64.07	63.38	63.61	11,313,244	-0.16(-0.25%)
Jul 15, 2014	63.48	63.93	63.42	63.77	7,579,187	+0.32(+0.50%)
Jul 14, 2014	63.81	63.93	63.23	63.45	9,586,910	-0.12(-0.19%)
Jul 11, 2014	63.55	63.80	63.25	63.57	5,944,287	+0.17(+0.26%)
Jul 10, 2014	63.12	63.54	62.24	63.40	14,440,978	-1.06(-1.65%)
Jul 09, 2014	64.77	64.86	64.02	64.46	8,704,450	-0.02(-0.04%)
Jul 08, 2014	65.01	65.10	64.32	64.49	9,026,203	-0.53(-0.81%)
Jul 07, 2014	65.26	65.55	64.79	65.01	7,603,179	-0.50(-0.77%)
Jul 03, 2014	65.53	65.52	65.52	65.52	3,461,553	+0.06(+0.09%)
Jul 02, 2014	65.35	65.62	65.17	65.46	5,242,063	+0.13(+0.20%)
Jul 01, 2014	64.93	65.45	64.85	65.33	6,550,227	+0.69(+1.06%)
Jun 30, 2014	64.69	64.86	64.26	64.65	6,318,599	-0.14(-0.21%)
Jun 27, 2014	64.40	65.05	64.38	64.78	6,275,687	+0.30(+0.47%)
Jun 26, 2014	64.24	64.65	63.97	64.48	6,468,720	+0.18(+0.27%)
Jun 25, 2014	64.17	64.37	63.97	64.30	5,618,480	+0.08(+0.12%)
Jun 24, 2014	64.18	64.54	63.74	64.22	6,986,741	-0.17(-0.26%)
Jun 23, 2014	64.01	64.52	63.85	64.39	6,106,747	+0.38(+0.59%)
Jun 20, 2014	64.43	64.52	63.77	64.01	17,108,658	-0.22(-0.34%)
Jun 19, 2014	64.45	64.56	63.84	64.23	6,350,544	-0.22(-0.33%)
Jun 18, 2014	63.90	64.49	63.71	64.45	10,108,178	+0.55(+0.86%)
Jun 17, 2014	62.95	64.25	62.86	63.89	12,006,819	+0.89(+1.42%)
Jun 16, 2014	62.25	63.15	62.25	63.00	8,951,786	+0.66(+1.06%)
Jun 13, 2014	62.67	62.75	62.08	62.34	9,983,777	-0.29(-0.46%)
Jun 12, 2014	63.66	63.70	62.44	62.63	9,572,214	-1.10(-1.73%)
Jun 11, 2014	64.25	64.46	63.69	63.73	6,159,235	-0.74(-1.15%)
Jun 10, 2014	64.09	64.56	64.06	64.47	5,308,106	+0.08(+0.12%)
Jun 06, 2014	64.34	64.89	64.29	64.39	5,586,193	+0.21(+0.32%)
Jun 05, 2014	64.41	64.57	64.10	64.18	7,096,477	-0.13(-0.20%)
Jun 04, 2014	64.13	64.59	63.93	64.31	6,211,334	-0.10(-0.16%)
Jun 03, 2014	64.03	64.58	64.00	64.41	6,853,765	+0.24(+0.37%)
Jun 02, 2014	63.71	64.35	63.64	64.17	8,566,154	+0.48(+0.76%)
May 30, 2014	63.32	63.72	63.17	63.69	5,703,396	+0.26(+0.41%)
May 29, 2014	63.41	63.50	63.06	63.43	5,544,445	+0.17(+0.28%)
May 28, 2014	63.31	63.51	62.93	63.25	5,041,500	-0.01(-0.01%)
May 27, 2014	63.02	63.51	62.95	63.26	5,996,849	+0.40(+0.64%)
May 23, 2014	62.53	62.86	62.86	62.86	6,302,378	+0.15(+0.24%)
May 22, 2014	61.73	62.75	61.73	62.71	4,471,292	+0.72(+1.17%)
May 21, 2014	62.12	62.32	61.72	61.98	8,432,144	+0.10(+0.15%)
May 20, 2014	61.86	62.57	61.44	61.89	19,437,838	+1.16(+1.91%)
May 19, 2014	60.79	61.18	60.63	60.73	9,740,518	-0.68(-1.11%)
May 16, 2014	60.96	61.42	60.85	61.41	8,868,206	+0.89(+1.47%)
May 15, 2014	60.37	60.56	59.79	60.52	7,941,924	-0.06(-0.09%)
May 14, 2014	61.39	61.42	60.47	60.58	8,654,020	-0.76(-1.24%)
May 13, 2014	62.21	62.46	61.16	61.34	6,871,564	-0.79(-1.28%)
May 12, 2014	61.78	62.27	61.72	62.13	5,445,559	+0.44(+0.72%)
May 09, 2014	61.17	61.72	60.98	61.69	5,474,367	+0.52(+0.86%)
May 08, 2014	61.08	61.71	60.86	61.17	6,909,306	-0.02(-0.04%)
May 07, 2014	61.80	61.89	60.74	61.19	6,775,278	-0.27(-0.44%)
May 06, 2014	62.43	62.52	61.40	61.46	7,976,555	-1.01(-1.61%)
May 05, 2014	62.75	62.86	62.36	62.47	4,435,294	-0.56(-0.89%)
May 02, 2014	62.97	63.63	62.84	63.03	4,709,287	+0.06(+0.09%)
May 01, 2014	63.12	63.23	62.67	62.98	4,959,027	-0.14(-0.23%)
Apr 30, 2014	63.30	63.30	62.50	63.12	10,732,018	-0.01(-0.01%)
Apr 29, 2014	63.76	63.76	63.13	63.13	6,482,000	-0.52(-0.81%)
Apr 28, 2014	63.13	64.42	62.98	63.64	18,342,976	+0.63(+1.00%)
Apr 25, 2014	63.04	63.27	62.74	63.02	8,038,572	-0.31(-0.49%)
Apr 24, 2014	62.69	63.36	62.49	63.32	9,159,946	+0.99(+1.59%)
Apr 23, 2014	63.40	63.55	62.27	62.33	9,443,103	-0.91(-1.44%)
Apr 22, 2014	62.51	63.69	62.42	63.25	14,055,841	+1.36(+2.19%)
Apr 21, 2014	62.20	62.20	61.66	61.89	7,874,861	+0.69(+1.13%)
Apr 17, 2014	60.54	61.20	61.20	61.20	8,661,156	+0.40(+0.67%)
Apr 16, 2014	60.67	60.79	60.17	60.79	7,689,946	+0.55(+0.91%)
Apr 15, 2014	60.56	60.65	59.23	60.24	8,846,746	-0.06(-0.11%)
Apr 14, 2014	60.57	61.01	59.94	60.31	10,929,622	+0.21(+0.36%)
Apr 11, 2014	60.82	61.13	60.05	60.09	10,581,057	-0.86(-1.41%)
Apr 10, 2014	61.62	62.09	60.89	60.95	7,811,909	-0.78(-1.26%)
Apr 09, 2014	61.32	61.86	61.24	61.73	10,111,574	+0.52(+0.84%)
Apr 08, 2014	61.05	61.48	60.67	61.21	9,285,077	-0.02(-0.03%)
Apr 07, 2014	62.47	62.47	61.15	61.23	14,009,395	-1.26(-2.02%)
Apr 04, 2014	63.22	63.27	62.31	62.49	8,089,824	-0.54(-0.86%)
Apr 03, 2014	63.47	63.52	62.70	63.03	6,934,965	-0.44(-0.69%)
Apr 02, 2014	63.14	64.11	63.10	63.47	8,328,782	+0.45(+0.72%)
Apr 01, 2014	62.90	63.74	62.90	63.02	8,384,546	+0.20(+0.32%)
Mar 31, 2014	62.88	62.98	62.59	62.82	7,225,734	+0.33(+0.52%)
Mar 28, 2014	62.65	63.11	62.31	62.49	6,465,625	+0.03(+0.05%)
Mar 27, 2014	62.42	62.73	62.22	62.46	7,290,007	-0.15(-0.24%)
Mar 26, 2014	63.10	63.33	62.48	62.61	7,985,036	-0.48(-0.75%)
Mar 25, 2014	63.55	63.58	62.84	63.09	6,757,061	-0.15(-0.24%)
Mar 24, 2014	63.83	63.87	62.87	63.24	9,541,224	-0.60(-0.95%)
Mar 21, 2014	64.13	65.02	63.71	63.84	12,705,498	+0.26(+0.41%)
Mar 20, 2014	63.28	63.70	63.09	63.58	6,421,581	+0.27(+0.43%)
Mar 19, 2014	63.48	63.89	63.03	63.31	8,273,889	-0.06(-0.09%)
Mar 18, 2014	63.23	63.95	63.21	63.36	6,320,472	+0.19(+0.30%)
Mar 17, 2014	63.17	63.65	62.91	63.17	6,988,300	+0.16(+0.25%)
Mar 14, 2014	62.57	63.41	62.55	63.02	8,489,102	+0.46(+0.74%)
Mar 13, 2014	64.35	64.35	62.49	62.55	9,656,019	-1.40(-2.18%)
Mar 12, 2014	64.09	64.18	63.70	63.95	8,878,704	-0.58(-0.90%)
Mar 11, 2014	64.85	64.98	64.34	64.53	5,880,049	-0.33(-0.51%)
Mar 10, 2014	65.07	65.15	64.51	64.86	5,243,836	-0.29(-0.45%)
Mar 07, 2014	65.20	65.25	64.75	65.16	6,700,253	+0.11(+0.17%)
Mar 06, 2014	65.34	65.43	64.90	65.05	7,814,726	-0.39(-0.60%)
Mar 05, 2014	65.44	65.67	65.18	65.44	6,379,285	+0.03(+0.05%)
Mar 04, 2014	65.43	65.67	65.28	65.41	8,067,409	+0.69(+1.06%)
Mar 03, 2014	63.72	64.75	63.63	64.72	10,591,000	-0.02(-0.04%)
Feb 28, 2014	64.64	65.59	64.24	64.75	9,172,593	+0.05(+0.07%)
Feb 27, 2014	64.45	64.88	63.63	64.70	7,653,105	+0.21(+0.33%)
Feb 26, 2014	63.93	65.28	63.77	64.49	12,334,825	+0.57(+0.89%)
Feb 25, 2014	62.89	63.93	62.62	63.92	17,001,436	+2.45(+3.99%)
Feb 24, 2014	61.43	61.76	61.14	61.46	14,870,999	+0.10(+0.17%)
Feb 21, 2014	61.06	61.60	61.06	61.36	9,838,428	+0.21(+0.34%)
Feb 20, 2014	60.45	61.22	60.41	61.16	7,410,092	+0.81(+1.35%)
Feb 19, 2014	60.97	61.19	60.30	60.34	9,840,516	-0.88(-1.44%)
Feb 18, 2014	61.50	61.63	60.83	61.23	6,277,269	-0.28(-0.46%)
Feb 14, 2014	61.37	61.51	61.51	61.51	6,020,881	+0.27(+0.44%)
Feb 13, 2014	61.04	61.46	60.73	61.24	8,343,953	+0.24(+0.40%)
Feb 12, 2014	60.71	61.04	60.52	61.00	9,303,853	+0.46(+0.76%)
Feb 11, 2014	60.33	60.77	60.12	60.54	7,972,761	+0.23(+0.38%)
Feb 10, 2014	60.43	60.45	59.89	60.31	8,036,918	-0.03(-0.05%)
Feb 07, 2014	60.12	60.46	59.87	60.34	7,885,015	+0.23(+0.38%)
Feb 06, 2014	59.35	60.14	59.33	60.11	7,737,360	+0.71(+1.20%)
Feb 05, 2014	58.98	59.63	58.38	59.40	12,771,031	+0.23(+0.39%)
Feb 04, 2014	59.60	59.87	58.54	59.17	12,128,847	-0.09(-0.16%)
Feb 03, 2014	60.49	60.56	59.14	59.27	12,070,022	-1.39(-2.29%)
Jan 31, 2014	60.14	61.15	59.87	60.66	13,428,221	-0.06(-0.10%)
Jan 30, 2014	60.96	61.38	60.50	60.72	8,641,286	+0.20(+0.33%)
Jan 29, 2014	61.79	62.16	60.48	60.52	11,649,745	-1.47(-2.37%)
Jan 28, 2014	61.90	62.30	61.42	61.99	13,411,816	-0.32(-0.51%)
Jan 27, 2014	62.24	62.49	61.98	62.31	8,349,267	-0.17(-0.28%)
Jan 24, 2014	62.84	63.14	62.48	62.48	9,021,587	-0.85(-1.35%)
Jan 23, 2014	62.84	63.38	62.50	63.33	8,091,905	+0.03(+0.05%)
Jan 22, 2014	63.67	63.78	63.08	63.30	7,311,593	-0.21(-0.32%)
Jan 21, 2014	64.17	64.33	62.99	63.51	8,775,739	-0.43(-0.67%)
Jan 17, 2014	64.19	63.93	63.93	63.93	7,827,157	-0.21(-0.32%)
Jan 16, 2014	63.85	64.23	63.76	64.14	6,171,556	+0.15(+0.23%)
Jan 15, 2014	63.94	64.27	63.73	63.99	6,584,009	+0.05(+0.07%)
Jan 14, 2014	64.15	64.32	63.63	63.94	6,609,724	+0.03(+0.05%)
Jan 13, 2014	64.42	64.83	63.90	63.91	8,808,331	-0.82(-1.27%)
Jan 10, 2014	64.50	64.75	64.27	64.73	6,310,682	+0.35(+0.54%)
Jan 09, 2014	64.64	64.68	63.91	64.38	6,291,637	-0.28(-0.44%)
Jan 08, 2014	64.36	64.68	63.96	64.67	5,902,470	+0.34(+0.53%)
Jan 07, 2014	64.18	64.66	64.00	64.33	5,867,098	+0.32(+0.49%)
Jan 06, 2014	64.45	64.71	64.01	64.01	14,175,436	-0.62(-0.96%)
Jan 03, 2014	64.65	65.10	64.59	64.64	4,938,485	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.