Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.67	30.89	30.61	30.77	3,709,549	+0.09(+0.29%)
Jun 27, 2014	30.69	30.75	30.57	30.68	5,644,740	-0.09(-0.28%)
Jun 26, 2014	30.67	30.82	30.43	30.77	4,220,463	+0.08(+0.25%)
Jun 25, 2014	30.75	30.83	30.57	30.69	8,448,549	-0.13(-0.42%)
Jun 24, 2014	31.18	31.20	30.79	30.82	10,053,672	-0.13(-0.43%)
Jun 23, 2014	30.92	31.00	30.86	30.96	3,819,626	+0.17(+0.55%)
Jun 20, 2014	30.81	30.97	30.77	30.79	4,560,470	+0.06(+0.21%)
Jun 19, 2014	30.86	30.90	30.67	30.72	5,426,142	+0.00(+0.00%)
Jun 18, 2014	30.32	30.75	30.30	30.72	7,285,039	+0.60(+1.99%)
Jun 17, 2014	29.97	30.13	29.92	30.12	3,556,776	-0.06(-0.19%)
Jun 16, 2014	30.09	30.23	30.04	30.18	5,837,372	+0.04(+0.12%)
Jun 13, 2014	30.27	30.36	30.07	30.15	9,271,244	+0.20(+0.66%)
Jun 12, 2014	29.78	30.09	29.77	29.95	7,215,226	+0.28(+0.94%)
Jun 11, 2014	29.60	29.74	29.58	29.67	2,956,011	-0.05(-0.18%)
Jun 10, 2014	29.62	29.74	29.56	29.72	5,115,331	+0.08(+0.28%)
Jun 06, 2014	29.45	29.68	29.43	29.64	5,528,533	+0.22(+0.73%)
Jun 05, 2014	29.38	29.45	29.25	29.42	3,128,074	+0.22(+0.74%)
Jun 04, 2014	29.21	29.24	29.09	29.21	7,388,554	-0.26(-0.89%)
Jun 03, 2014	29.46	29.49	29.36	29.47	5,066,263	-0.04(-0.12%)
Jun 02, 2014	29.61	29.67	29.45	29.50	7,705,689	+0.08(+0.26%)
May 30, 2014	29.51	29.53	29.36	29.43	4,876,699	-0.12(-0.39%)
May 29, 2014	29.61	29.62	29.51	29.55	4,238,422	-0.01(-0.04%)
May 28, 2014	29.57	29.69	29.55	29.56	4,398,947	-0.02(-0.06%)
May 27, 2014	29.74	29.77	29.56	29.57	5,984,669	-0.23(-0.78%)
May 23, 2014	29.84	29.81	29.81	29.81	6,012,567	-0.07(-0.22%)
May 22, 2014	29.85	29.99	29.85	29.87	2,602,771	-0.15(-0.50%)
May 21, 2014	29.98	30.08	29.91	30.02	6,538,055	+0.33(+1.10%)
May 20, 2014	29.73	29.87	29.64	29.70	4,982,797	-0.26(-0.88%)
May 19, 2014	29.94	30.01	29.88	29.96	6,530,528	+0.04(+0.12%)
May 16, 2014	29.76	30.00	29.71	29.92	9,631,607	+0.23(+0.79%)
May 15, 2014	29.57	29.74	29.36	29.69	12,877,252	+0.27(+0.93%)
May 14, 2014	29.29	29.59	29.29	29.42	4,098,012	-0.05(-0.16%)
May 13, 2014	29.50	29.53	29.41	29.46	7,188,634	-0.11(-0.37%)
May 12, 2014	29.68	29.71	29.53	29.57	8,212,114	+0.08(+0.28%)
May 09, 2014	29.60	29.60	29.39	29.49	6,090,839	-0.13(-0.43%)
May 08, 2014	29.96	29.97	29.62	29.62	11,535,397	-0.14(-0.47%)
May 07, 2014	29.80	29.90	29.62	29.76	11,503,687	+0.28(+0.96%)
May 06, 2014	29.42	29.54	29.36	29.48	9,694,372	+0.18(+0.61%)
May 05, 2014	29.22	29.35	29.17	29.30	5,521,692	-0.03(-0.12%)
May 02, 2014	29.23	29.36	29.13	29.33	5,753,693	+0.27(+0.93%)
May 01, 2014	29.16	29.16	28.98	29.06	5,543,069	-0.13(-0.43%)
Apr 30, 2014	29.22	29.28	29.06	29.19	12,364,368	+0.19(+0.66%)
Apr 29, 2014	28.82	29.25	28.80	29.00	12,719,373	+0.72(+2.55%)
Apr 28, 2014	28.41	28.46	28.20	28.28	8,657,412	-0.39(-1.37%)
Apr 25, 2014	28.77	28.84	28.64	28.67	8,198,040	+0.19(+0.67%)
Apr 24, 2014	28.35	28.54	28.23	28.48	8,489,734	+0.33(+1.19%)
Apr 23, 2014	28.17	28.23	28.09	28.15	5,896,297	-0.13(-0.47%)
Apr 22, 2014	28.34	28.38	28.23	28.28	4,559,293	+0.01(+0.02%)
Apr 21, 2014	28.22	28.33	28.16	28.27	4,577,351	+0.09(+0.31%)
Apr 17, 2014	28.02	28.19	28.19	28.19	6,199,052	+0.28(+1.01%)
Apr 16, 2014	27.83	27.90	27.74	27.90	5,362,545	+0.36(+1.30%)
Apr 15, 2014	27.58	27.66	27.34	27.55	8,269,501	+0.13(+0.48%)
Apr 14, 2014	27.19	27.56	27.18	27.41	8,405,300	+0.05(+0.19%)
Apr 11, 2014	27.58	27.69	27.36	27.36	11,069,585	-0.48(-1.72%)
Apr 10, 2014	28.09	28.22	27.81	27.84	5,522,721	-0.29(-1.02%)
Apr 09, 2014	28.00	28.16	27.81	28.13	6,213,722	+0.47(+1.71%)
Apr 08, 2014	27.84	27.92	27.61	27.66	6,436,095	-0.09(-0.31%)
Apr 07, 2014	27.94	27.96	27.74	27.74	4,107,090	-0.20(-0.70%)
Apr 04, 2014	28.07	28.18	27.91	27.94	6,549,802	+0.07(+0.27%)
Apr 03, 2014	27.92	27.94	27.78	27.86	4,838,087	-0.07(-0.25%)
Apr 02, 2014	28.04	28.13	27.92	27.93	10,740,647	+0.00(+0.00%)
Apr 01, 2014	27.86	27.96	27.84	27.93	5,807,605	+0.20(+0.71%)
Mar 31, 2014	27.91	27.93	27.66	27.74	7,397,151	-0.16(-0.56%)
Mar 28, 2014	27.62	27.96	27.58	27.89	12,942,154	+0.46(+1.68%)
Mar 27, 2014	27.21	27.47	27.15	27.43	6,506,228	+0.35(+1.28%)
Mar 26, 2014	27.45	27.48	27.09	27.09	8,733,674	-0.02(-0.08%)
Mar 25, 2014	26.83	27.18	26.83	27.11	8,538,115	+0.18(+0.66%)
Mar 24, 2014	26.98	27.02	26.73	26.93	13,356,103	+0.11(+0.41%)
Mar 21, 2014	26.80	27.06	26.73	26.82	32,036,086	-0.01(-0.02%)
Mar 20, 2014	26.77	26.92	26.69	26.83	26,800,636	-0.46(-1.69%)
Mar 19, 2014	27.42	27.55	27.19	27.29	7,091,223	-0.14(-0.50%)
Mar 18, 2014	27.37	27.52	27.32	27.43	9,616,119	-0.06(-0.21%)
Mar 17, 2014	27.37	27.60	27.29	27.48	8,514,848	-0.02(-0.06%)
Mar 14, 2014	27.40	27.57	27.40	27.50	6,764,373	+0.06(+0.21%)
Mar 13, 2014	27.89	27.90	27.40	27.44	6,263,021	-0.36(-1.29%)
Mar 12, 2014	27.74	27.86	27.70	27.80	3,769,483	-0.01(-0.02%)
Mar 11, 2014	27.92	28.05	27.74	27.81	4,544,449	-0.13(-0.45%)
Mar 10, 2014	27.81	27.94	27.75	27.93	4,099,486	+0.01(+0.02%)
Mar 07, 2014	27.98	28.02	27.77	27.93	10,240,200	-0.21(-0.74%)
Mar 06, 2014	28.04	28.23	28.04	28.13	7,829,900	-0.02(-0.06%)
Mar 05, 2014	28.20	28.35	28.05	28.15	9,731,180	-0.30(-1.05%)
Mar 04, 2014	28.42	28.51	28.27	28.45	11,205,270	+0.20(+0.69%)
Mar 03, 2014	28.48	28.76	28.19	28.26	16,608,499	-0.93(-3.18%)
Feb 28, 2014	28.99	29.35	28.99	29.18	9,611,572	+0.12(+0.40%)
Feb 27, 2014	29.05	29.15	28.91	29.07	9,672,225	-0.01(-0.02%)
Feb 26, 2014	29.19	29.25	28.99	29.07	8,563,640	-0.14(-0.49%)
Feb 25, 2014	29.25	29.42	29.08	29.22	14,092,741	+0.23(+0.80%)
Feb 24, 2014	28.83	29.17	28.72	28.99	15,103,250	+0.27(+0.92%)
Feb 21, 2014	28.84	28.95	28.69	28.72	10,895,088	-0.03(-0.10%)
Feb 20, 2014	28.68	28.81	28.61	28.75	13,955,134	+0.31(+1.07%)
Feb 19, 2014	28.43	28.66	28.37	28.45	9,475,684	-0.05(-0.16%)
Feb 18, 2014	28.45	28.62	28.41	28.49	17,371,590	+0.35(+1.23%)
Feb 14, 2014	27.98	28.15	28.15	28.15	4,504,791	+0.21(+0.74%)
Feb 13, 2014	27.76	28.01	27.73	27.94	6,117,583	+0.04(+0.14%)
Feb 12, 2014	28.01	28.03	27.81	27.90	7,947,789	+0.20(+0.71%)
Feb 11, 2014	27.37	27.78	27.32	27.70	8,357,849	+0.63(+2.34%)
Feb 10, 2014	26.98	27.07	26.92	27.07	4,267,908	-0.06(-0.23%)
Feb 07, 2014	26.92	27.15	26.91	27.13	4,981,732	+0.17(+0.61%)
Feb 06, 2014	26.55	26.99	26.50	26.97	10,308,480	+0.73(+2.78%)
Feb 05, 2014	26.34	26.41	26.12	26.24	6,566,198	-0.13(-0.50%)
Feb 04, 2014	26.20	26.55	26.18	26.37	9,251,299	+0.09(+0.35%)
Feb 03, 2014	26.63	26.71	26.22	26.28	8,752,162	-0.44(-1.66%)
Jan 31, 2014	26.60	26.92	26.57	26.72	8,417,870	-0.30(-1.10%)
Jan 30, 2014	27.14	27.14	26.86	27.02	6,578,120	+0.08(+0.30%)
Jan 29, 2014	26.82	27.06	26.76	26.94	8,437,891	-0.12(-0.44%)
Jan 28, 2014	27.03	27.12	26.97	27.06	4,623,509	+0.13(+0.49%)
Jan 27, 2014	27.21	27.16	26.82	26.93	8,624,274	-0.28(-1.05%)
Jan 24, 2014	27.71	27.72	27.20	27.21	15,934,553	-0.50(-1.81%)
Jan 23, 2014	27.90	27.92	27.60	27.71	10,387,937	-0.23(-0.84%)
Jan 22, 2014	27.86	28.02	27.74	27.95	15,613,427	+0.29(+1.05%)
Jan 21, 2014	27.71	27.75	27.55	27.66	8,950,889	+0.19(+0.68%)
Jan 17, 2014	27.39	27.47	27.47	27.47	10,304,951	+0.17(+0.61%)
Jan 16, 2014	27.40	27.42	27.24	27.30	7,951,370	-0.11(-0.40%)
Jan 15, 2014	27.55	27.63	27.39	27.41	11,279,201	-0.14(-0.50%)
Jan 14, 2014	27.60	27.61	27.42	27.55	10,604,726	+0.11(+0.39%)
Jan 13, 2014	27.66	27.85	27.41	27.44	14,447,452	-0.60(-2.13%)
Jan 10, 2014	27.99	28.04	27.92	28.04	9,317,852	+0.20(+0.72%)
Jan 09, 2014	27.93	28.03	27.79	27.84	13,186,023	+0.07(+0.25%)
Jan 08, 2014	27.73	27.82	27.66	27.77	11,931,894	+0.10(+0.37%)
Jan 07, 2014	27.65	27.73	27.54	27.67	13,183,094	+0.31(+1.15%)
Jan 06, 2014	27.42	27.49	27.30	27.35	9,969,510	+0.07(+0.27%)
Jan 03, 2014	27.47	27.52	27.27	27.28	9,708,011	-0.06(-0.23%)
Jan 02, 2014	27.60	27.61	27.29	27.34	8,312,962	-0.36(-1.30%)
Dec 31, 2013	27.57	27.70	27.70	27.70	5,999,918	+0.23(+0.85%)
Dec 30, 2013	27.47	27.54	27.35	27.47	6,381,507	-0.04(-0.14%)
Dec 27, 2013	27.53	27.60	27.39	27.51	6,347,586	+0.17(+0.63%)
Dec 26, 2013	27.18	27.39	27.12	27.34	6,134,989	+0.22(+0.80%)
Dec 24, 2013	27.08	27.13	27.03	27.12	3,438,016	+0.10(+0.38%)
Dec 23, 2013	27.00	27.10	26.94	27.02	7,023,287	+0.31(+1.17%)
Dec 20, 2013	26.52	26.76	26.52	26.71	9,218,386	+0.14(+0.54%)
Dec 19, 2013	26.24	26.59	26.21	26.56	7,875,761	+0.22(+0.84%)
Dec 18, 2013	26.11	26.35	25.94	26.34	10,744,177	+0.40(+1.54%)
Dec 17, 2013	26.01	26.03	25.82	25.94	9,295,787	-0.29(-1.11%)
Dec 16, 2013	26.20	26.37	26.19	26.23	8,395,699	+0.19(+0.74%)
Dec 13, 2013	26.08	26.10	25.90	26.04	10,673,780	-0.27(-1.04%)
Dec 12, 2013	26.40	26.42	26.16	26.31	7,586,225	-0.30(-1.13%)
Dec 11, 2013	26.65	26.72	26.52	26.61	5,508,422	+0.07(+0.28%)
Dec 10, 2013	26.63	26.66	26.54	26.54	5,823,944	-0.20(-0.75%)
Dec 09, 2013	26.72	26.78	26.65	26.74	5,308,582	+0.07(+0.26%)
Dec 06, 2013	26.80	26.81	26.61	26.67	4,413,206	+0.21(+0.78%)
Dec 05, 2013	26.57	26.62	26.45	26.47	4,766,691	-0.19(-0.71%)
Dec 04, 2013	26.36	26.71	26.36	26.65	8,366,960	+0.11(+0.41%)
Dec 03, 2013	26.49	26.60	26.49	26.55	8,157,590	-0.04(-0.15%)
Dec 02, 2013	26.63	26.70	26.56	26.59	6,722,319	-0.21(-0.77%)
Nov 29, 2013	26.94	27.03	26.79	26.79	4,078,614	+0.06(+0.23%)
Nov 27, 2013	26.90	26.95	26.68	26.73	7,211,058	-0.14(-0.51%)
Nov 26, 2013	26.96	27.02	26.86	26.86	7,478,753	-0.19(-0.69%)
Nov 25, 2013	27.18	27.18	26.97	27.05	10,268,934	-0.32(-1.17%)
Nov 22, 2013	27.16	27.37	27.14	27.37	14,101,715	+0.39(+1.44%)
Nov 21, 2013	26.91	27.04	26.87	26.98	6,719,508	+0.21(+0.77%)
Nov 20, 2013	26.98	27.01	26.70	26.78	8,785,742	+0.02(+0.09%)
Nov 19, 2013	26.77	26.82	26.67	26.76	6,470,708	+0.02(+0.06%)
Nov 18, 2013	26.92	26.96	26.71	26.74	8,881,525	-0.15(-0.55%)
Nov 15, 2013	26.80	26.91	26.73	26.89	11,811,134	+0.34(+1.29%)
Nov 14, 2013	26.40	26.61	26.37	26.55	6,838,269	+0.07(+0.28%)
Nov 13, 2013	26.29	26.50	26.24	26.47	7,974,453	+0.31(+1.18%)
Nov 12, 2013	26.26	26.36	26.11	26.16	6,819,482	-0.10(-0.37%)
Nov 11, 2013	26.27	26.34	26.21	26.26	4,385,806	-0.01(-0.02%)
Nov 08, 2013	26.09	26.28	26.06	26.27	8,508,208	-0.01(-0.02%)
Nov 07, 2013	26.61	26.62	26.21	26.27	10,745,883	-0.41(-1.54%)
Nov 06, 2013	26.78	26.78	26.56	26.68	15,823,018	+0.23(+0.86%)
Nov 05, 2013	26.39	26.49	26.23	26.45	11,261,161	+0.03(+0.13%)
Nov 04, 2013	26.30	26.45	26.27	26.42	12,078,808	+0.21(+0.82%)
Nov 01, 2013	26.16	26.24	25.96	26.21	13,191,233	+0.03(+0.11%)
Oct 31, 2013	26.16	26.26	26.02	26.18	33,007,146	+0.12(+0.45%)
Oct 30, 2013	26.13	26.24	25.95	26.06	15,861,248	+0.22(+0.85%)
Oct 29, 2013	25.65	25.90	25.45	25.84	36,144,684	+1.23(+4.99%)
Oct 28, 2013	24.60	24.67	24.47	24.61	8,192,674	+0.03(+0.14%)
Oct 25, 2013	24.75	24.77	24.51	24.58	11,174,870	+0.04(+0.18%)
Oct 24, 2013	24.63	24.64	24.48	24.53	12,045,302	+0.11(+0.44%)
Oct 23, 2013	24.48	24.55	24.35	24.43	9,384,136	-0.12(-0.48%)
Oct 22, 2013	24.52	24.59	24.49	24.55	7,480,048	+0.02(+0.07%)
Oct 21, 2013	24.44	24.55	24.39	24.53	7,208,877	+0.14(+0.55%)
Oct 18, 2013	24.34	24.43	24.28	24.39	11,212,575	+0.19(+0.77%)
Oct 17, 2013	24.12	24.21	24.09	24.21	10,549,352	+0.24(+1.01%)
Oct 16, 2013	24.09	24.10	23.89	23.97	8,191,422	+0.04(+0.16%)
Oct 15, 2013	23.95	23.99	23.85	23.93	9,678,398	-0.06(-0.23%)
Oct 14, 2013	23.86	24.01	23.81	23.98	11,799,852	+0.25(+1.07%)
Oct 11, 2013	23.63	23.81	23.61	23.73	9,476,905	+0.14(+0.60%)
Oct 10, 2013	23.44	23.63	23.43	23.59	6,512,699	+0.20(+0.87%)
Oct 09, 2013	23.45	23.48	23.25	23.39	8,031,366	-0.10(-0.41%)
Oct 08, 2013	23.62	23.67	23.48	23.48	7,538,846	-0.23(-0.95%)
Oct 07, 2013	23.70	23.86	23.66	23.71	6,341,117	-0.10(-0.40%)
Oct 04, 2013	23.80	23.87	23.75	23.80	6,350,574	-0.06(-0.26%)
Oct 03, 2013	24.07	24.10	23.83	23.86	18,858,866	+0.16(+0.66%)
Oct 02, 2013	23.58	23.75	23.54	23.71	5,651,463	+0.15(+0.62%)
Oct 01, 2013	23.62	23.68	23.53	23.56	6,807,298	-0.10(-0.43%)
Sep 30, 2013	23.71	23.80	23.54	23.66	11,081,184	-0.43(-1.80%)
Sep 27, 2013	23.96	24.10	23.92	24.10	7,069,531	+0.08(+0.33%)
Sep 26, 2013	23.94	24.10	23.93	24.02	16,381,002	+0.15(+0.64%)
Sep 25, 2013	23.79	23.94	23.77	23.86	5,739,562	+0.06(+0.26%)
Sep 24, 2013	23.86	23.91	23.76	23.80	5,030,762	+0.01(+0.02%)
Sep 23, 2013	23.90	23.93	23.73	23.80	5,194,923	-0.11(-0.45%)
Sep 20, 2013	24.12	24.13	23.87	23.90	11,886,541	+0.07(+0.31%)
Sep 19, 2013	23.86	23.89	23.76	23.83	6,919,356	-0.05(-0.21%)
Sep 18, 2013	23.66	23.95	23.52	23.88	9,319,746	+0.23(+0.95%)
Sep 17, 2013	23.67	23.75	23.62	23.66	4,076,256	-0.06(-0.24%)
Sep 16, 2013	23.94	23.95	23.70	23.71	7,644,297	+0.10(+0.43%)
Sep 13, 2013	23.65	23.72	23.58	23.61	6,424,554	-0.09(-0.38%)
Sep 12, 2013	23.82	23.88	23.67	23.70	8,113,006	-0.11(-0.45%)
Sep 11, 2013	23.68	23.84	23.67	23.81	8,992,870	+0.15(+0.64%)
Sep 10, 2013	23.57	23.67	23.52	23.66	4,992,306	+0.07(+0.31%)
Sep 09, 2013	23.55	23.64	23.52	23.58	4,327,806	+0.04(+0.17%)
Sep 06, 2013	23.50	23.60	23.36	23.54	6,057,422	+0.15(+0.65%)
Sep 05, 2013	23.30	23.48	23.30	23.39	4,117,606	+0.08(+0.34%)
Sep 04, 2013	23.25	23.42	23.24	23.31	4,815,921	+0.04(+0.19%)
Sep 03, 2013	23.30	23.34	23.13	23.27	6,561,838	+0.02(+0.07%)
Aug 30, 2013	23.36	23.38	23.22	23.25	6,050,606	-0.19(-0.82%)
Aug 29, 2013	23.55	23.59	23.41	23.44	6,522,040	-0.27(-1.14%)
Aug 28, 2013	23.63	23.77	23.55	23.71	9,404,680	+0.37(+1.57%)
Aug 27, 2013	23.28	23.52	23.27	23.35	5,994,650	+0.06(+0.27%)
Aug 26, 2013	23.39	23.39	23.25	23.28	4,803,258	-0.08(-0.36%)
Aug 23, 2013	23.17	23.39	23.14	23.37	7,352,975	+0.34(+1.47%)
Aug 22, 2013	22.98	23.08	22.94	23.03	4,940,306	+0.21(+0.94%)
Aug 21, 2013	22.99	23.02	22.81	22.82	7,629,517	-0.21(-0.90%)
Aug 20, 2013	23.09	23.16	23.03	23.03	7,705,495	-0.11(-0.49%)
Aug 19, 2013	23.25	23.28	23.11	23.14	6,412,866	-0.12(-0.53%)
Aug 16, 2013	23.26	23.31	23.19	23.26	6,437,836	+0.03(+0.12%)
Aug 15, 2013	23.14	23.35	23.09	23.23	7,715,895	-0.04(-0.17%)
Aug 14, 2013	23.44	23.48	23.27	23.27	11,021,472	-0.03(-0.12%)
Aug 13, 2013	23.23	23.32	23.11	23.30	7,764,519	+0.17(+0.75%)
Aug 12, 2013	23.22	23.26	23.10	23.13	6,510,511	-0.11(-0.46%)
Aug 09, 2013	23.27	23.36	23.21	23.23	5,338,913	-0.01(-0.02%)
Aug 08, 2013	23.28	23.34	23.14	23.24	5,989,439	+0.03(+0.12%)
Aug 07, 2013	23.35	23.45	23.21	23.21	9,410,206	-0.04(-0.17%)
Aug 06, 2013	23.29	23.32	23.18	23.25	9,252,367	-0.07(-0.31%)
Aug 05, 2013	23.29	23.36	23.23	23.32	9,073,679	+0.02(+0.10%)
Aug 02, 2013	23.24	23.31	23.15	23.30	8,375,875	+0.12(+0.50%)
Aug 01, 2013	23.10	23.25	23.07	23.18	11,333,736	+0.16(+0.68%)
Jul 31, 2013	23.14	23.20	22.99	23.03	14,207,301	-0.17(-0.72%)
Jul 30, 2013	23.15	23.25	22.93	23.20	26,983,492	-0.77(-3.20%)
Jul 29, 2013	24.11	24.12	23.87	23.96	7,464,008	-0.26(-1.06%)
Jul 26, 2013	24.23	24.27	24.08	24.22	5,844,475	-0.06(-0.25%)
Jul 25, 2013	24.15	24.30	24.12	24.28	4,962,070	+0.14(+0.58%)
Jul 24, 2013	24.31	24.31	24.09	24.14	6,865,165	-0.06(-0.25%)
Jul 23, 2013	24.20	24.25	24.09	24.20	7,521,134	+0.19(+0.81%)
Jul 22, 2013	23.95	24.11	23.93	24.01	9,225,924	+0.11(+0.44%)
Jul 19, 2013	23.84	23.95	23.78	23.90	9,431,042	+0.17(+0.70%)
Jul 18, 2013	23.83	23.90	23.69	23.73	10,948,231	+0.09(+0.38%)
Jul 17, 2013	23.66	23.73	23.58	23.65	4,966,531	+0.01(+0.02%)
Jul 16, 2013	23.54	23.64	23.43	23.64	8,482,893	+0.22(+0.95%)
Jul 15, 2013	23.46	23.55	23.41	23.42	8,891,653	-0.03(-0.12%)
Jul 12, 2013	23.50	23.53	23.42	23.45	8,995,957	-0.19(-0.82%)
Jul 11, 2013	23.60	23.65	23.47	23.64	13,457,645	+0.23(+1.00%)
Jul 10, 2013	23.31	23.49	23.27	23.41	14,198,757	+0.26(+1.13%)
Jul 09, 2013	22.94	23.23	23.02	23.15	12,733,095	+0.21(+0.90%)
Jul 08, 2013	22.94	23.05	22.88	22.94	15,568,585	+0.06(+0.27%)
Jul 05, 2013	22.72	22.89	22.61	22.88	12,054,021	-0.01(-0.02%)
Jul 03, 2013	22.81	22.96	22.76	22.88	7,744,687	-0.11(-0.48%)
Jul 02, 2013	23.06	23.16	22.92	23.00	18,575,634	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.