Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 75.13 75.33 72.78 74.14 6,430,537 -2.11(-2.77%)
Jul 30, 2014 78.88 79.11 75.17 76.26 4,985,274 -2.05(-2.61%)
Jul 29, 2014 79.46 80.33 77.84 78.30 4,933,607 -2.81(-3.47%)
Jul 28, 2014 80.07 81.18 79.84 81.11 2,272,701 +1.37(+1.71%)
Jul 25, 2014 78.67 80.10 78.29 79.75 3,293,608 -0.74(-0.91%)
Jul 24, 2014 80.81 81.14 80.34 80.48 2,337,404 -0.36(-0.45%)
Jul 23, 2014 81.44 81.48 80.68 80.85 1,068,169 -0.32(-0.39%)
Jul 22, 2014 80.71 81.97 80.53 81.16 2,634,012 +0.84(+1.05%)
Jul 21, 2014 80.63 80.86 80.09 80.32 1,614,421 -0.62(-0.77%)
Jul 18, 2014 80.32 81.04 79.64 80.94 1,903,792 +0.86(+1.07%)
Jul 17, 2014 78.10 81.04 78.05 80.08 4,364,641 +1.51(+1.92%)
Jul 16, 2014 79.22 79.32 78.09 78.57 1,989,348 -0.21(-0.27%)
Jul 15, 2014 78.57 79.33 78.42 78.78 2,119,408 +0.21(+0.27%)
Jul 14, 2014 78.35 79.02 78.34 78.57 1,735,451 +0.53(+0.67%)
Jul 11, 2014 77.72 78.41 77.38 78.04 1,843,294 +0.34(+0.44%)
Jul 10, 2014 76.87 78.26 76.68 77.70 2,010,982 +0.06(+0.07%)
Jul 09, 2014 77.80 78.21 77.45 77.64 2,756,169 +0.11(+0.15%)
Jul 08, 2014 78.35 78.58 77.34 77.53 1,908,224 -1.10(-1.40%)
Jul 07, 2014 79.32 79.61 78.07 78.63 1,469,038 -1.13(-1.41%)
Jul 03, 2014 79.21 79.76 79.76 79.76 1,195,775 +0.68(+0.86%)
Jul 02, 2014 78.34 79.11 77.50 79.08 1,454,570 +0.82(+1.05%)
Jul 01, 2014 77.72 78.67 77.25 78.26 3,001,462 +0.93(+1.21%)
Jun 30, 2014 77.98 78.87 77.26 77.33 2,330,137 -0.66(-0.84%)
Jun 27, 2014 77.80 78.13 77.34 77.98 1,282,405 -0.27(-0.34%)
Jun 26, 2014 78.67 78.67 77.51 78.25 1,240,221 -0.39(-0.50%)
Jun 25, 2014 77.42 78.66 77.21 78.64 2,171,295 +1.40(+1.82%)
Jun 24, 2014 78.18 78.31 77.21 77.24 1,460,434 -1.02(-1.30%)
Jun 23, 2014 78.20 78.41 77.76 78.26 1,657,519 +0.13(+0.17%)
Jun 20, 2014 77.81 78.19 77.33 78.13 2,448,030 +0.49(+0.63%)
Jun 19, 2014 77.39 77.77 77.00 77.64 1,573,052 +0.41(+0.53%)
Jun 18, 2014 76.78 77.31 76.05 77.23 1,970,866 +0.39(+0.51%)
Jun 17, 2014 76.61 77.06 76.49 76.84 1,765,188 +0.00(+0.00%)
Jun 16, 2014 77.19 77.46 76.61 76.84 2,297,521 -0.35(-0.46%)
Jun 13, 2014 76.88 77.33 76.44 77.19 1,858,070 +0.07(+0.09%)
Jun 12, 2014 76.90 77.39 76.36 77.12 2,236,011 -0.10(-0.14%)
Jun 11, 2014 76.13 77.49 75.84 77.23 3,258,168 +0.68(+0.88%)
Jun 10, 2014 75.55 76.60 75.28 76.55 2,065,915 +0.76(+1.01%)
Jun 06, 2014 75.72 76.09 75.59 75.79 1,295,456 +0.33(+0.44%)
Jun 05, 2014 76.08 76.21 75.46 75.46 2,305,605 -0.26(-0.34%)
Jun 04, 2014 74.77 75.80 74.77 75.71 2,244,298 +0.85(+1.13%)
Jun 03, 2014 74.14 74.93 74.13 74.86 2,306,952 +0.61(+0.82%)
Jun 02, 2014 74.31 74.61 73.83 74.25 2,166,064 +0.30(+0.40%)
May 30, 2014 73.78 74.24 73.06 73.96 1,859,929 +0.34(+0.47%)
May 29, 2014 73.54 73.90 72.86 73.62 2,725,005 +0.47(+0.64%)
May 28, 2014 74.00 74.10 73.14 73.15 1,908,150 -0.67(-0.90%)
May 27, 2014 73.02 74.08 72.98 73.82 2,321,948 +0.96(+1.32%)
May 23, 2014 72.24 72.85 72.85 72.85 2,540,131 +0.78(+1.09%)
May 22, 2014 72.06 72.14 71.35 72.07 953,336 -0.03(-0.04%)
May 21, 2014 71.90 72.32 71.75 72.10 1,761,490 +0.37(+0.52%)
May 20, 2014 72.01 72.15 71.19 71.73 2,061,618 -0.19(-0.27%)
May 19, 2014 70.90 72.07 70.82 71.92 1,483,426 +1.00(+1.41%)
May 16, 2014 71.32 71.53 70.24 70.92 2,095,932 -0.35(-0.50%)
May 15, 2014 71.69 71.95 70.76 71.27 2,114,089 -0.63(-0.88%)
May 14, 2014 71.86 72.09 71.47 71.90 2,330,491 +0.08(+0.11%)
May 13, 2014 72.29 72.45 71.79 71.82 2,024,241 -0.44(-0.61%)
May 12, 2014 71.13 72.47 71.13 72.26 2,318,787 +1.24(+1.75%)
May 09, 2014 70.41 71.13 69.95 71.02 1,551,835 +0.73(+1.04%)
May 08, 2014 70.49 70.98 70.16 70.29 2,059,802 -0.33(-0.47%)
May 07, 2014 68.84 70.64 68.63 70.62 2,829,553 +1.88(+2.73%)
May 06, 2014 68.85 69.16 68.61 68.74 2,515,509 -0.20(-0.29%)
May 05, 2014 68.08 69.09 67.48 68.94 4,001,962 +0.76(+1.12%)
May 02, 2014 68.18 68.57 67.84 68.18 2,936,263 +0.05(+0.07%)
May 01, 2014 68.47 69.19 67.58 68.13 2,398,511 -0.01(-0.01%)
Apr 30, 2014 67.28 69.09 66.76 68.14 4,684,644 +0.94(+1.41%)
Apr 29, 2014 67.50 67.81 67.10 67.20 3,692,761 +0.09(+0.13%)
Apr 28, 2014 68.46 68.64 66.79 67.11 5,633,862 -0.84(-1.24%)
Apr 25, 2014 68.83 70.44 67.89 67.95 4,170,176 -1.63(-2.34%)
Apr 24, 2014 69.81 70.56 68.68 69.58 5,945,454 +3.86(+5.88%)
Apr 23, 2014 65.58 65.95 65.47 65.72 3,497,017 +0.19(+0.29%)
Apr 22, 2014 65.07 66.16 64.97 65.53 4,609,027 +0.78(+1.21%)
Apr 21, 2014 64.71 65.71 64.60 64.75 3,585,175 +0.11(+0.18%)
Apr 17, 2014 64.69 64.63 64.63 64.63 8,882,125 -2.00(-3.01%)
Apr 16, 2014 68.61 68.69 66.55 66.63 3,438,001 -1.68(-2.46%)
Apr 15, 2014 67.65 68.40 67.28 68.31 2,035,668 +0.82(+1.22%)
Apr 14, 2014 68.13 68.14 66.97 67.49 2,088,114 -0.05(-0.07%)
Apr 11, 2014 68.21 68.64 67.47 67.54 1,795,121 -1.00(-1.46%)
Apr 10, 2014 70.71 70.94 68.51 68.54 3,202,693 -2.03(-2.88%)
Apr 09, 2014 69.69 70.96 69.59 70.57 2,678,876 +1.09(+1.56%)
Apr 08, 2014 69.39 69.64 68.67 69.49 2,468,419 +0.18(+0.25%)
Apr 07, 2014 70.56 70.92 69.13 69.31 2,423,486 -1.26(-1.79%)
Apr 04, 2014 71.96 72.17 70.48 70.57 2,728,214 -0.73(-1.03%)
Apr 03, 2014 71.14 71.44 70.51 71.31 2,153,659 +0.18(+0.25%)
Apr 02, 2014 71.03 71.33 70.75 71.13 1,852,333 -0.23(-0.32%)
Apr 01, 2014 71.43 72.25 71.12 71.35 1,917,234 +0.08(+0.11%)
Mar 31, 2014 70.82 71.49 70.62 71.28 1,908,249 +0.83(+1.17%)
Mar 28, 2014 70.26 71.23 70.09 70.45 1,650,718 +0.66(+0.94%)
Mar 27, 2014 70.59 70.59 69.49 69.79 1,812,306 -0.78(-1.10%)
Mar 26, 2014 70.88 70.88 70.23 70.57 1,846,865 +0.28(+0.39%)
Mar 25, 2014 70.43 71.67 70.23 70.30 1,713,401 -0.38(-0.54%)
Mar 24, 2014 72.24 72.41 70.64 70.68 1,564,791 -1.30(-1.81%)
Mar 21, 2014 72.21 72.93 71.89 71.98 3,603,948 +0.30(+0.42%)
Mar 20, 2014 70.97 72.62 70.97 71.68 2,151,041 +0.59(+0.83%)
Mar 19, 2014 70.12 71.91 69.79 71.09 3,536,600 +0.98(+1.40%)
Mar 18, 2014 69.27 70.59 69.26 70.11 2,439,994 +0.71(+1.03%)
Mar 17, 2014 68.24 69.64 68.17 69.39 2,068,208 +1.41(+2.07%)
Mar 14, 2014 69.32 69.68 67.96 67.99 3,203,899 -1.33(-1.92%)
Mar 13, 2014 70.13 70.17 69.07 69.32 3,629,288 -0.42(-0.60%)
Mar 12, 2014 69.80 70.17 69.51 69.74 2,902,519 -0.29(-0.41%)
Mar 11, 2014 70.37 70.83 69.97 70.02 1,782,470 -0.35(-0.50%)
Mar 10, 2014 69.83 70.42 69.61 70.37 1,486,647 +0.29(+0.42%)
Mar 07, 2014 70.48 70.62 69.56 70.08 2,433,702 +0.11(+0.16%)
Mar 06, 2014 70.36 70.71 69.91 69.97 2,522,584 -0.15(-0.22%)
Mar 05, 2014 69.90 70.58 69.51 70.12 2,610,352 +0.10(+0.14%)
Mar 04, 2014 69.34 70.18 69.19 70.02 1,951,866 +1.32(+1.92%)
Mar 03, 2014 68.74 69.04 68.07 68.70 1,873,753 -0.43(-0.62%)
Feb 28, 2014 68.04 70.22 68.02 69.13 2,926,636 +1.17(+1.72%)
Feb 27, 2014 67.66 68.12 67.56 67.96 1,840,968 +0.06(+0.08%)
Feb 26, 2014 67.57 68.35 67.17 67.90 2,009,763 +0.27(+0.39%)
Feb 25, 2014 68.34 68.79 67.50 67.64 1,697,733 -0.63(-0.92%)
Feb 24, 2014 67.09 68.86 66.96 68.26 3,026,829 +1.30(+1.95%)
Feb 21, 2014 66.39 67.19 66.24 66.96 2,405,888 +0.51(+0.77%)
Feb 20, 2014 65.80 66.58 65.70 66.45 2,849,440 +0.77(+1.17%)
Feb 19, 2014 65.65 66.50 65.60 65.68 2,405,475 -0.03(-0.04%)
Feb 18, 2014 65.75 66.41 65.60 65.71 3,041,211 -0.08(-0.12%)
Feb 14, 2014 62.75 65.78 65.78 65.78 5,380,294 +3.27(+5.23%)
Feb 13, 2014 61.80 63.00 61.49 62.51 3,921,362 +0.57(+0.92%)
Feb 12, 2014 62.78 63.21 61.88 61.94 4,030,354 -0.84(-1.33%)
Feb 11, 2014 62.36 62.95 62.06 62.78 4,196,677 +0.33(+0.53%)
Feb 10, 2014 63.33 63.49 62.36 62.45 4,498,347 -1.03(-1.62%)
Feb 07, 2014 63.03 63.71 62.42 63.47 5,088,695 -1.10(-1.71%)
Feb 06, 2014 63.50 65.05 62.97 64.57 4,603,658 -0.33(-0.51%)
Feb 05, 2014 63.80 65.35 63.39 64.91 2,623,187 +0.96(+1.50%)
Feb 04, 2014 63.88 64.17 63.26 63.95 2,188,162 +0.19(+0.30%)
Feb 03, 2014 65.12 65.12 63.65 63.76 4,663,466 -1.21(-1.86%)
Jan 31, 2014 65.12 65.44 64.63 64.96 3,522,968 -0.49(-0.76%)
Jan 30, 2014 65.15 66.17 64.95 65.46 2,461,999 +0.75(+1.16%)
Jan 29, 2014 65.09 66.38 64.55 64.71 2,618,538 -0.83(-1.26%)
Jan 28, 2014 65.44 66.21 65.35 65.53 1,570,458 +0.17(+0.26%)
Jan 27, 2014 65.41 65.81 64.94 65.36 2,003,195 -0.17(-0.26%)
Jan 24, 2014 66.22 66.42 65.21 65.53 2,371,637 -0.99(-1.49%)
Jan 23, 2014 66.67 67.06 65.86 66.52 2,250,350 -0.61(-0.91%)
Jan 22, 2014 67.18 67.51 66.54 67.13 1,779,237 +0.33(+0.50%)
Jan 21, 2014 67.02 67.23 66.28 66.80 2,904,528 +0.10(+0.14%)
Jan 17, 2014 66.91 66.70 66.70 66.70 2,352,044 -0.07(-0.10%)
Jan 16, 2014 67.63 67.79 66.41 66.77 3,183,432 -1.11(-1.64%)
Jan 15, 2014 67.96 68.61 67.70 67.88 2,564,950 -0.08(-0.11%)
Jan 14, 2014 67.37 68.07 67.00 67.96 2,352,829 +0.63(+0.94%)
Jan 13, 2014 67.49 68.24 67.02 67.33 2,402,837 -0.29(-0.43%)
Jan 10, 2014 67.72 68.29 66.93 67.62 3,628,488 -0.35(-0.52%)
Jan 09, 2014 66.34 67.99 66.29 67.97 4,416,041 +2.45(+3.73%)
Jan 08, 2014 65.01 65.72 64.75 65.53 2,589,214 +0.66(+1.02%)
Jan 07, 2014 64.16 65.00 64.16 64.86 1,972,621 +0.87(+1.36%)
Jan 06, 2014 64.63 64.77 63.65 63.99 2,160,671 -0.31(-0.49%)
Jan 03, 2014 64.14 64.69 64.13 64.30 855,479 +0.27(+0.43%)
Jan 02, 2014 64.65 65.01 63.99 64.03 1,495,525 -0.98(-1.50%)
Dec 31, 2013 64.64 65.01 65.01 65.01 1,651,936 +0.42(+0.65%)
Dec 30, 2013 64.74 64.92 64.10 64.59 1,526,588 -0.20(-0.31%)
Dec 27, 2013 64.68 64.91 64.52 64.79 1,175,126 +0.05(+0.07%)
Dec 26, 2013 64.00 64.79 63.90 64.74 1,513,776 +0.89(+1.40%)
Dec 24, 2013 64.08 64.13 63.75 63.85 675,661 -0.09(-0.15%)
Dec 23, 2013 63.74 64.14 63.68 63.94 1,717,775 +0.46(+0.73%)
Dec 20, 2013 63.28 63.65 62.92 63.48 3,105,811 +0.33(+0.53%)
Dec 19, 2013 63.25 63.43 62.78 63.15 2,647,527 -0.42(-0.66%)
Dec 18, 2013 62.44 63.60 62.13 63.56 3,491,639 +1.25(+2.01%)
Dec 17, 2013 62.25 62.45 61.68 62.31 3,180,625 +0.13(+0.21%)
Dec 16, 2013 61.92 62.20 61.61 62.18 3,094,875 +0.56(+0.91%)
Dec 13, 2013 61.74 62.55 61.33 61.62 2,937,308 -0.11(-0.18%)
Dec 12, 2013 62.57 63.29 61.70 61.74 3,484,124 -1.10(-1.75%)
Dec 11, 2013 63.80 63.82 62.65 62.83 4,577,229 -0.79(-1.24%)
Dec 10, 2013 63.26 63.79 63.25 63.62 4,004,482 +0.29(+0.46%)
Dec 09, 2013 62.63 63.40 62.63 63.33 2,867,423 +0.76(+1.21%)
Dec 06, 2013 62.04 62.61 61.95 62.57 2,183,404 +1.15(+1.87%)
Dec 05, 2013 62.84 63.28 61.34 61.42 4,858,885 -1.40(-2.23%)
Dec 04, 2013 63.88 64.17 62.72 62.83 5,212,115 -1.28(-2.00%)
Dec 03, 2013 64.52 64.77 63.91 64.10 2,957,088 -0.78(-1.20%)
Dec 02, 2013 65.37 65.84 64.74 64.88 2,723,386 -0.45(-0.68%)
Nov 29, 2013 65.39 65.83 65.22 65.33 1,132,965 +0.06(+0.09%)
Nov 27, 2013 65.34 65.55 64.82 65.27 2,091,477 +0.28(+0.44%)
Nov 26, 2013 65.18 65.55 64.98 64.99 2,593,446 -0.22(-0.33%)
Nov 25, 2013 64.64 65.36 64.63 65.20 3,260,449 +0.98(+1.52%)
Nov 22, 2013 63.33 64.28 63.02 64.23 2,462,492 +0.94(+1.48%)
Nov 21, 2013 62.85 64.25 62.85 63.29 4,300,264 +0.80(+1.27%)
Nov 20, 2013 61.16 62.76 61.11 62.49 3,289,913 +1.33(+2.17%)
Nov 19, 2013 61.37 61.60 61.01 61.17 2,982,958 -0.20(-0.32%)
Nov 18, 2013 61.71 61.91 61.29 61.37 2,124,553 -0.31(-0.51%)
Nov 15, 2013 61.34 61.75 60.89 61.68 1,927,075 +0.09(+0.14%)
Nov 14, 2013 60.55 61.72 60.47 61.59 2,844,007 +1.05(+1.74%)
Nov 13, 2013 59.53 60.55 59.53 60.54 3,730,774 +0.77(+1.28%)
Nov 12, 2013 60.02 60.24 59.54 59.77 2,124,677 -0.55(-0.91%)
Nov 11, 2013 60.02 60.64 59.96 60.32 1,627,660 +0.28(+0.47%)
Nov 08, 2013 59.30 60.10 59.23 60.04 1,972,766 +0.75(+1.26%)
Nov 07, 2013 60.35 60.66 59.25 59.29 2,907,782 -0.64(-1.08%)
Nov 06, 2013 59.59 60.45 59.08 59.93 2,693,598 +0.54(+0.91%)
Nov 05, 2013 59.82 60.05 59.34 59.39 4,905,804 -0.87(-1.45%)
Nov 04, 2013 59.38 60.52 59.30 60.27 2,953,743 +0.93(+1.57%)
Nov 01, 2013 59.43 59.67 58.90 59.34 2,612,266 -0.09(-0.14%)
Oct 31, 2013 58.88 59.77 58.73 59.42 3,846,134 +0.55(+0.93%)
Oct 30, 2013 57.97 59.66 57.97 58.87 4,699,221 +1.30(+2.26%)
Oct 29, 2013 58.36 58.48 57.17 57.58 8,402,271 -0.98(-1.67%)
Oct 28, 2013 58.77 58.85 58.32 58.55 4,660,104 -0.04(-0.06%)
Oct 25, 2013 58.59 58.69 58.32 58.59 2,063,131 +0.11(+0.19%)
Oct 24, 2013 59.07 59.51 58.18 58.48 3,594,259 -0.62(-1.04%)
Oct 23, 2013 60.20 60.33 58.90 59.09 3,854,860 -1.36(-2.26%)
Oct 22, 2013 60.20 60.61 59.98 60.46 3,708,289 +0.57(+0.95%)
Oct 21, 2013 60.38 60.59 59.82 59.89 3,082,515 -0.23(-0.38%)
Oct 18, 2013 60.86 61.00 58.44 60.11 6,704,418 -0.71(-1.17%)
Oct 17, 2013 61.26 61.26 60.56 60.83 5,553,297 -1.39(-2.24%)
Oct 16, 2013 61.71 62.43 61.39 62.22 2,236,169 +0.75(+1.22%)
Oct 15, 2013 62.04 62.20 61.21 61.47 1,790,393 -0.62(-0.99%)
Oct 14, 2013 61.77 62.23 61.36 62.09 1,746,027 +0.01(+0.02%)
Oct 11, 2013 62.46 62.46 61.76 62.08 2,555,229 -0.20(-0.32%)
Oct 10, 2013 61.03 62.57 61.00 62.28 3,765,070 +1.75(+2.90%)
Oct 09, 2013 60.90 61.20 60.45 60.52 2,546,650 -0.40(-0.65%)
Oct 08, 2013 61.74 61.74 60.91 60.92 1,717,160 -0.82(-1.34%)
Oct 07, 2013 62.25 62.47 61.68 61.74 2,200,510 -1.03(-1.64%)
Oct 04, 2013 60.78 62.83 60.70 62.77 4,494,508 +2.09(+3.44%)
Oct 03, 2013 61.16 61.31 60.49 60.69 2,265,664 -0.50(-0.82%)
Oct 02, 2013 61.15 61.41 60.73 61.19 1,953,676 -0.13(-0.22%)
Oct 01, 2013 60.66 61.61 60.51 61.32 2,171,741 +0.83(+1.37%)
Sep 30, 2013 60.38 60.86 60.02 60.49 1,968,829 -0.43(-0.71%)
Sep 27, 2013 61.11 61.21 60.43 60.92 1,719,909 -0.28(-0.46%)
Sep 26, 2013 61.19 61.98 60.94 61.21 1,222,847 -0.13(-0.22%)
Sep 25, 2013 61.36 61.49 60.94 61.34 2,541,542 +0.10(+0.17%)
Sep 24, 2013 60.63 61.78 60.52 61.23 3,179,406 +0.67(+1.11%)
Sep 23, 2013 61.08 61.49 59.90 60.56 3,393,890 -0.60(-0.97%)
Sep 20, 2013 61.35 62.09 61.07 61.16 4,947,163 -0.10(-0.17%)
Sep 19, 2013 62.93 63.68 61.04 61.26 5,821,592 -1.66(-2.64%)
Sep 18, 2013 63.80 63.84 62.36 62.93 5,949,334 -1.09(-1.70%)
Sep 17, 2013 64.83 65.06 63.61 64.01 4,759,329 -0.91(-1.40%)
Sep 16, 2013 64.54 65.38 64.48 64.92 2,863,294 +1.17(+1.84%)
Sep 13, 2013 62.94 64.71 62.72 63.75 4,686,667 +1.67(+2.69%)
Sep 12, 2013 62.21 62.60 62.01 62.08 1,555,243 -0.06(-0.09%)
Sep 11, 2013 61.92 62.18 61.62 62.13 2,187,001 +0.36(+0.58%)
Sep 10, 2013 61.78 61.84 61.01 61.77 2,658,762 +0.31(+0.51%)
Sep 09, 2013 61.42 61.64 60.91 61.46 2,236,628 -0.06(-0.09%)
Sep 06, 2013 61.74 62.01 60.68 61.52 2,492,523 -0.14(-0.23%)
Sep 05, 2013 60.67 61.89 60.59 61.66 2,631,918 +0.90(+1.48%)
Sep 04, 2013 60.31 60.98 60.03 60.76 2,341,875 +0.51(+0.85%)
Sep 03, 2013 60.31 60.80 59.91 60.25 1,912,000 +0.36(+0.60%)
Aug 30, 2013 60.38 60.89 59.73 59.89 1,969,051 -0.35(-0.58%)
Aug 29, 2013 59.17 60.43 59.01 60.24 1,824,077 +0.92(+1.54%)
Aug 28, 2013 59.41 59.78 59.22 59.33 2,193,659 -0.26(-0.43%)
Aug 27, 2013 59.90 60.19 59.53 59.58 2,580,018 -0.76(-1.25%)
Aug 26, 2013 61.14 61.35 60.33 60.34 1,917,970 -0.80(-1.31%)
Aug 23, 2013 60.38 61.22 60.20 61.14 2,687,093 +0.95(+1.59%)
Aug 22, 2013 59.52 60.23 59.42 60.19 2,063,250 +0.84(+1.42%)
Aug 21, 2013 59.57 59.89 59.22 59.35 2,123,256 -0.23(-0.38%)
Aug 20, 2013 58.66 59.91 58.60 59.57 2,470,056 +0.80(+1.37%)
Aug 19, 2013 58.80 59.40 58.67 58.77 1,724,360 +0.05(+0.08%)
Aug 16, 2013 58.32 59.20 58.17 58.72 1,694,031 +0.18(+0.31%)
Aug 15, 2013 59.23 59.76 58.51 58.54 1,841,099 -1.21(-2.02%)
Aug 14, 2013 60.36 60.45 59.65 59.75 1,976,844 -0.77(-1.26%)
Aug 13, 2013 59.90 60.56 59.52 60.52 2,425,736 +0.58(+0.96%)
Aug 12, 2013 59.95 60.09 59.68 59.94 1,368,490 -0.41(-0.67%)
Aug 09, 2013 60.80 60.94 60.15 60.35 1,477,025 -0.31(-0.51%)
Aug 08, 2013 59.89 60.86 59.69 60.66 2,689,702 +0.98(+1.65%)
Aug 07, 2013 60.42 60.59 59.57 59.68 2,183,416 -0.84(-1.39%)
Aug 06, 2013 60.59 60.70 59.70 60.52 2,310,763 -0.19(-0.31%)
Aug 05, 2013 60.04 60.94 59.88 60.71 1,507,986 +0.65(+1.09%)
Aug 02, 2013 60.02 60.40 59.75 60.05 2,166,311 -0.16(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.