Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.96	30.10	29.44	29.47	10,875,618	-0.78(-2.57%)
Jul 30, 2014	31.23	31.24	30.24	30.25	11,404,598	-0.85(-2.74%)
Jul 29, 2014	31.34	31.41	31.09	31.10	5,267,617	-0.17(-0.55%)
Jul 28, 2014	31.36	31.36	31.10	31.27	6,003,801	+0.03(+0.10%)
Jul 25, 2014	31.33	31.35	31.13	31.24	5,375,391	-0.11(-0.34%)
Jul 24, 2014	31.37	31.48	31.26	31.35	5,414,374	+0.02(+0.05%)
Jul 23, 2014	31.54	31.59	31.31	31.33	5,318,969	-0.18(-0.57%)
Jul 22, 2014	31.36	31.61	31.36	31.51	6,646,796	+0.20(+0.63%)
Jul 21, 2014	31.11	31.49	31.11	31.31	6,202,527	-0.17(-0.55%)
Jul 18, 2014	31.18	31.50	31.06	31.49	7,417,759	+0.40(+1.29%)
Jul 17, 2014	31.01	31.23	30.96	31.09	7,800,257	-0.12(-0.39%)
Jul 16, 2014	31.19	31.35	31.09	31.21	7,297,691	+0.03(+0.10%)
Jul 15, 2014	31.45	31.59	31.16	31.18	8,994,494	-0.38(-1.19%)
Jul 14, 2014	31.63	31.71	31.38	31.55	8,717,857	+0.11(+0.36%)
Jul 11, 2014	30.90	32.35	30.90	31.44	16,086,739	+0.35(+1.13%)
Jul 10, 2014	30.91	31.13	30.84	31.09	5,402,752	-0.02(-0.05%)
Jul 09, 2014	31.22	31.46	31.08	31.10	9,337,763	-0.06(-0.18%)
Jul 08, 2014	30.94	31.41	30.94	31.16	8,569,918	+0.11(+0.34%)
Jul 07, 2014	31.07	31.09	30.90	31.05	4,803,816	-0.02(-0.05%)
Jul 03, 2014	31.26	31.07	31.07	31.07	3,770,102	+0.05(+0.16%)
Jul 02, 2014	31.00	31.04	30.76	31.02	5,830,731	+0.03(+0.11%)
Jul 01, 2014	30.94	31.15	30.72	30.99	7,090,046	+0.21(+0.69%)
Jun 30, 2014	30.41	30.94	30.30	30.77	9,468,894	+0.25(+0.83%)
Jun 27, 2014	30.63	30.75	30.39	30.52	12,982,318	-0.27(-0.88%)
Jun 26, 2014	30.59	30.91	30.40	30.79	13,071,236	+0.54(+1.79%)
Jun 25, 2014	30.27	30.30	30.13	30.25	10,327,117	-0.02(-0.08%)
Jun 24, 2014	30.32	30.51	30.21	30.28	7,486,030	-0.07(-0.24%)
Jun 23, 2014	30.47	30.56	30.22	30.35	7,190,913	-0.21(-0.69%)
Jun 20, 2014	30.67	30.76	30.45	30.56	13,754,796	-0.01(-0.03%)
Jun 19, 2014	30.81	30.82	30.46	30.57	8,691,314	-0.05(-0.16%)
Jun 18, 2014	30.35	30.67	30.28	30.62	10,099,286	+0.15(+0.51%)
Jun 17, 2014	30.25	30.52	30.16	30.46	9,809,376	+0.10(+0.32%)
Jun 16, 2014	30.48	30.54	30.28	30.36	8,230,795	-0.16(-0.53%)
Jun 13, 2014	30.54	30.62	30.41	30.53	8,218,817	+0.11(+0.38%)
Jun 12, 2014	30.65	30.68	30.27	30.41	7,336,941	-0.24(-0.77%)
Jun 11, 2014	30.74	30.82	30.54	30.65	5,883,475	-0.12(-0.40%)
Jun 10, 2014	30.90	30.98	30.68	30.77	5,577,815	-0.39(-1.26%)
Jun 06, 2014	31.30	31.30	31.09	31.16	5,606,101	+0.00(+0.00%)
Jun 05, 2014	31.31	31.31	30.91	31.16	9,193,152	+0.06(+0.18%)
Jun 04, 2014	30.81	31.11	30.74	31.11	7,501,137	+0.20(+0.63%)
Jun 03, 2014	30.86	30.92	30.60	30.91	6,124,707	+0.12(+0.40%)
Jun 02, 2014	30.60	30.92	30.52	30.79	7,231,227	+0.12(+0.40%)
May 30, 2014	30.67	30.71	30.42	30.67	15,845,070	+0.11(+0.37%)
May 29, 2014	30.55	30.56	30.43	30.55	8,220,280	+0.07(+0.21%)
May 28, 2014	30.50	30.57	30.37	30.49	9,319,503	-0.02(-0.08%)
May 27, 2014	30.37	30.57	30.36	30.51	9,143,058	+0.15(+0.51%)
May 23, 2014	30.57	30.36	30.36	30.36	5,565,242	-0.13(-0.41%)
May 22, 2014	30.66	30.66	30.41	30.48	4,693,434	-0.19(-0.62%)
May 21, 2014	30.50	30.96	30.49	30.67	5,847,245	+0.17(+0.56%)
May 20, 2014	30.50	30.55	30.31	30.50	6,063,901	+0.03(+0.11%)
May 19, 2014	30.47	30.65	30.42	30.47	5,855,840	-0.11(-0.35%)
May 16, 2014	30.39	30.63	30.23	30.58	9,236,808	+0.22(+0.73%)
May 15, 2014	30.58	30.65	30.25	30.36	9,310,764	-0.29(-0.96%)
May 14, 2014	30.72	30.96	30.61	30.65	7,069,553	-0.20(-0.66%)
May 13, 2014	30.87	30.96	30.70	30.85	9,012,506	+0.21(+0.69%)
May 12, 2014	30.98	30.98	30.54	30.64	12,395,787	-0.30(-0.97%)
May 09, 2014	30.66	30.95	30.59	30.94	10,715,339	+0.14(+0.45%)
May 08, 2014	30.77	31.07	30.65	30.81	17,771,732	-0.25(-0.81%)
May 07, 2014	30.61	31.36	30.57	31.06	31,782,638	+2.35(+8.18%)
May 06, 2014	28.76	29.06	28.68	28.71	7,751,985	-0.32(-1.10%)
May 05, 2014	28.77	29.09	28.75	29.03	7,502,937	+0.11(+0.37%)
May 02, 2014	29.31	29.31	28.82	28.92	12,268,998	-0.12(-0.42%)
May 01, 2014	29.17	29.17	28.81	29.04	6,343,548	-0.02(-0.06%)
Apr 30, 2014	28.87	29.11	28.81	29.06	8,158,944	+0.04(+0.13%)
Apr 29, 2014	29.44	29.44	28.91	29.02	10,594,450	-0.27(-0.93%)
Apr 28, 2014	28.91	29.35	28.86	29.30	15,364,764	+0.49(+1.70%)
Apr 25, 2014	28.66	28.94	28.58	28.81	7,962,227	+0.03(+0.11%)
Apr 24, 2014	28.64	28.91	28.59	28.78	6,575,083	+0.15(+0.54%)
Apr 23, 2014	28.48	28.73	28.47	28.62	7,892,152	+0.07(+0.23%)
Apr 22, 2014	28.27	28.87	28.26	28.56	14,278,818	+0.20(+0.72%)
Apr 21, 2014	28.27	28.41	28.21	28.35	4,220,309	+0.11(+0.38%)
Apr 17, 2014	28.27	28.25	28.25	28.25	9,193,212	-0.10(-0.35%)
Apr 16, 2014	28.20	28.37	27.97	28.34	14,382,712	+0.42(+1.49%)
Apr 15, 2014	28.21	28.21	27.74	27.93	12,445,377	-0.15(-0.55%)
Apr 14, 2014	28.27	28.33	27.86	28.08	10,601,945	+0.11(+0.41%)
Apr 11, 2014	28.17	28.29	27.88	27.97	13,515,861	-0.33(-1.15%)
Apr 10, 2014	28.51	28.81	28.24	28.29	11,503,784	-0.20(-0.69%)
Apr 09, 2014	28.13	28.54	28.13	28.49	10,217,865	+0.29(+1.01%)
Apr 08, 2014	27.87	28.41	27.85	28.20	12,711,089	+0.31(+1.10%)
Apr 07, 2014	28.08	28.20	27.82	27.90	13,790,066	-0.26(-0.91%)
Apr 04, 2014	28.55	28.69	28.07	28.16	12,396,409	-0.19(-0.66%)
Apr 03, 2014	28.47	28.54	28.25	28.34	8,846,558	-0.12(-0.43%)
Apr 02, 2014	28.34	28.64	28.31	28.47	7,968,628	+0.08(+0.29%)
Apr 01, 2014	28.31	28.41	28.04	28.38	7,949,104	+0.22(+0.78%)
Mar 31, 2014	28.14	28.44	28.07	28.16	10,188,536	+0.12(+0.44%)
Mar 28, 2014	28.00	28.17	27.94	28.04	9,757,400	+0.15(+0.56%)
Mar 27, 2014	27.71	28.03	27.67	27.89	9,974,043	+0.15(+0.53%)
Mar 26, 2014	27.96	28.09	27.74	27.74	10,852,879	-0.10(-0.35%)
Mar 25, 2014	27.64	27.98	27.56	27.84	9,301,146	+0.37(+1.33%)
Mar 24, 2014	27.14	27.75	27.14	27.47	14,685,961	-0.24(-0.85%)
Mar 21, 2014	28.19	28.19	27.63	27.71	28,472,976	-0.11(-0.38%)
Mar 20, 2014	27.71	27.92	27.58	27.81	9,073,162	+0.09(+0.32%)
Mar 19, 2014	28.07	28.08	27.45	27.72	12,985,046	-0.20(-0.73%)
Mar 18, 2014	27.76	28.03	27.66	27.93	8,009,268	+0.12(+0.44%)
Mar 17, 2014	28.00	28.02	27.66	27.81	14,102,536	+0.00(+0.00%)
Mar 14, 2014	27.82	28.24	27.78	27.81	15,622,755	-0.23(-0.81%)
Mar 13, 2014	28.41	28.51	27.90	28.03	13,171,779	-0.30(-1.06%)
Mar 12, 2014	28.15	28.36	27.98	28.33	15,485,743	-0.06(-0.20%)
Mar 11, 2014	28.44	28.64	28.34	28.39	9,439,285	-0.09(-0.31%)
Mar 10, 2014	28.54	28.58	28.29	28.48	11,162,033	+0.00(+0.00%)
Mar 07, 2014	28.39	28.49	28.09	28.48	12,637,742	+0.16(+0.57%)
Mar 06, 2014	27.98	28.37	27.69	28.32	14,781,626	+0.45(+1.60%)
Mar 05, 2014	27.50	28.00	27.46	27.87	10,765,739	+0.02(+0.06%)
Mar 04, 2014	27.60	27.91	27.54	27.85	7,918,322	+0.41(+1.51%)
Mar 03, 2014	27.36	27.50	27.26	27.44	9,700,838	-0.19(-0.68%)
Feb 28, 2014	27.07	27.80	26.99	27.63	14,686,434	+0.15(+0.53%)
Feb 27, 2014	27.41	27.55	27.33	27.48	11,744,423	-0.06(-0.21%)
Feb 26, 2014	27.57	27.78	27.45	27.54	8,298,792	-0.02(-0.09%)
Feb 25, 2014	27.94	28.01	27.56	27.56	15,579,656	-0.37(-1.31%)
Feb 24, 2014	27.93	28.15	27.85	27.93	8,863,520	+0.08(+0.29%)
Feb 21, 2014	28.37	28.37	27.85	27.85	10,034,029	-0.15(-0.52%)
Feb 20, 2014	27.77	28.23	27.76	27.99	9,846,960	+0.18(+0.64%)
Feb 19, 2014	27.62	27.89	27.59	27.81	10,614,761	+0.06(+0.20%)
Feb 18, 2014	27.81	27.85	27.55	27.76	11,598,609	+0.06(+0.21%)
Feb 14, 2014	27.46	27.70	27.70	27.70	11,205,593	+0.09(+0.32%)
Feb 13, 2014	26.68	27.63	26.61	27.61	13,981,266	+0.65(+2.41%)
Feb 12, 2014	27.17	27.17	26.83	26.96	9,310,526	-0.06(-0.21%)
Feb 11, 2014	26.78	27.12	26.71	27.02	8,074,503	+0.13(+0.48%)
Feb 10, 2014	26.62	26.90	26.59	26.89	5,594,845	+0.15(+0.58%)
Feb 07, 2014	26.73	26.84	26.54	26.73	8,853,364	+0.19(+0.70%)
Feb 06, 2014	26.14	26.63	26.09	26.55	8,731,692	+0.50(+1.90%)
Feb 05, 2014	25.85	26.21	25.85	26.05	10,128,689	+0.06(+0.25%)
Feb 04, 2014	26.19	26.21	25.87	25.99	11,317,417	-0.06(-0.22%)
Feb 03, 2014	26.63	26.63	25.99	26.04	16,016,120	-0.55(-2.08%)
Jan 31, 2014	26.23	26.83	26.21	26.60	13,636,535	-0.14(-0.52%)
Jan 30, 2014	26.78	27.01	26.72	26.73	10,018,070	-0.05(-0.18%)
Jan 29, 2014	27.05	27.20	26.71	26.78	17,624,976	-0.60(-2.19%)
Jan 28, 2014	27.24	27.59	27.23	27.38	9,252,039	+0.10(+0.36%)
Jan 27, 2014	27.31	27.49	27.11	27.29	10,895,380	-0.03(-0.12%)
Jan 24, 2014	27.98	27.99	27.29	27.32	27,906,126	-0.65(-2.32%)
Jan 23, 2014	27.85	28.15	27.71	27.97	11,772,347	+0.00(+0.00%)
Jan 22, 2014	28.07	28.31	27.93	27.97	13,344,078	+0.00(+0.00%)
Jan 21, 2014	28.33	28.33	27.57	27.97	34,392,436	-0.65(-2.27%)
Jan 17, 2014	28.80	28.62	28.62	28.62	21,176,562	-0.37(-1.26%)
Jan 16, 2014	28.96	29.27	28.67	28.98	17,251,100	+0.00(+0.00%)
Jan 15, 2014	28.74	29.18	28.58	28.98	14,987,260	+0.24(+0.85%)
Jan 14, 2014	27.80	28.93	27.79	28.74	10,967,616	+0.16(+0.57%)
Jan 13, 2014	28.88	29.06	28.50	28.58	14,332,082	-0.49(-1.68%)
Jan 10, 2014	28.81	29.10	28.58	29.06	15,457,184	+0.36(+1.24%)
Jan 09, 2014	28.07	28.74	28.05	28.71	13,062,343	+0.44(+1.55%)
Jan 08, 2014	28.17	28.30	28.08	28.27	11,426,025	+0.01(+0.03%)
Jan 07, 2014	28.02	28.36	28.01	28.26	8,418,900	+0.23(+0.81%)
Jan 06, 2014	28.29	28.37	27.91	28.03	9,063,686	-0.18(-0.63%)
Jan 03, 2014	28.24	28.42	28.11	28.21	6,529,309	-0.05(-0.17%)
Jan 02, 2014	28.44	28.57	28.21	28.26	7,646,616	-0.40(-1.39%)
Dec 31, 2013	28.58	28.66	28.66	28.66	6,447,558	+0.14(+0.48%)
Dec 30, 2013	28.03	28.54	28.03	28.52	4,904,727	+0.18(+0.63%)
Dec 27, 2013	28.36	28.37	28.21	28.34	4,224,798	+0.11(+0.40%)
Dec 26, 2013	28.07	28.28	28.01	28.23	5,238,765	+0.15(+0.55%)
Dec 24, 2013	27.98	28.17	27.96	28.07	3,275,504	+0.02(+0.06%)
Dec 23, 2013	28.04	28.19	27.91	28.06	9,001,789	+0.02(+0.09%)
Dec 20, 2013	27.90	28.25	27.62	28.03	23,336,952	+0.19(+0.70%)
Dec 19, 2013	27.94	28.00	27.45	27.84	12,908,949	-0.17(-0.61%)
Dec 18, 2013	27.51	28.03	27.09	28.01	12,004,925	+0.55(+2.00%)
Dec 17, 2013	27.47	27.60	27.26	27.46	9,449,230	+0.08(+0.31%)
Dec 16, 2013	27.36	27.60	27.30	27.37	6,881,629	+0.00(+0.01%)
Dec 13, 2013	27.52	27.68	27.26	27.37	8,006,800	-0.11(-0.38%)
Dec 12, 2013	27.35	27.67	27.24	27.48	14,627,798	-0.08(-0.29%)
Dec 11, 2013	27.64	27.90	27.51	27.56	9,036,762	+0.02(+0.06%)
Dec 10, 2013	28.03	28.03	27.49	27.54	11,370,327	-0.51(-1.82%)
Dec 09, 2013	28.37	28.46	27.99	28.05	12,662,801	-0.32(-1.14%)
Dec 06, 2013	28.19	28.41	28.00	28.37	0	+0.56(+2.01%)
Dec 05, 2013	27.56	27.85	27.37	27.81	0	+0.11(+0.38%)
Dec 04, 2013	27.14	27.74	27.02	27.71	0	+0.30(+1.09%)
Dec 03, 2013	27.49	27.48	27.24	27.41	12,974,608	+0.37(+1.38%)
Dec 02, 2013	27.17	27.22	26.86	27.04	7,064,401	-0.07(-0.27%)
Nov 29, 2013	27.27	27.47	27.04	27.11	0	-0.36(-1.32%)
Nov 27, 2013	27.33	27.52	27.09	27.48	0	+0.07(+0.27%)
Nov 26, 2013	27.23	27.65	27.17	27.40	9,491,473	+0.23(+0.83%)
Nov 25, 2013	27.56	27.60	27.12	27.18	7,995,724	-0.23(-0.83%)
Nov 22, 2013	27.18	27.62	27.15	27.40	0	+0.03(+0.12%)
Nov 21, 2013	27.11	27.45	26.99	27.37	7,257,561	+0.29(+1.08%)
Nov 20, 2013	27.31	27.50	27.03	27.08	7,893,231	-0.19(-0.68%)
Nov 19, 2013	27.22	27.54	27.10	27.27	6,650,573	-0.19(-0.71%)
Nov 18, 2013	27.48	27.66	27.35	27.46	0	-0.07(-0.26%)
Nov 15, 2013	27.48	27.73	27.36	27.53	0	-0.09(-0.32%)
Nov 14, 2013	27.02	27.69	26.93	27.62	16,044,936	+1.40(+5.33%)
Nov 12, 2013	26.14	26.29	25.93	26.22	8,521,653	+0.05(+0.20%)
Nov 11, 2013	26.46	26.59	26.11	26.17	14,117,791	-0.25(-0.96%)
Nov 08, 2013	25.90	26.54	25.68	26.42	0	+0.48(+1.84%)
Nov 07, 2013	26.87	26.87	25.70	25.95	25,932,460	-1.09(-4.04%)
Nov 06, 2013	26.81	27.08	26.67	27.04	10,837,500	+0.00(+0.00%)
Nov 05, 2013	27.01	27.22	26.88	27.04	6,413,654	-0.14(-0.51%)
Nov 04, 2013	27.19	27.39	26.95	27.18	8,861,658	+0.02(+0.06%)
Nov 01, 2013	27.29	27.32	27.02	27.16	0	-0.05(-0.18%)
Oct 31, 2013	27.29	27.47	26.92	27.21	14,732,372	-0.15(-0.55%)
Oct 30, 2013	27.49	27.57	27.20	27.36	10,534,123	-0.05(-0.19%)
Oct 29, 2013	27.27	27.43	27.13	27.41	7,629,289	+0.27(+0.98%)
Oct 28, 2013	26.96	27.40	26.94	27.14	10,134,061	+0.07(+0.27%)
Oct 25, 2013	26.97	27.09	26.69	27.07	0	+0.19(+0.69%)
Oct 24, 2013	26.76	26.91	26.54	26.89	7,712,214	+0.11(+0.43%)
Oct 23, 2013	26.76	26.97	26.72	26.77	11,644,660	-0.12(-0.46%)
Oct 22, 2013	26.34	27.15	26.26	26.89	12,779,745	+0.62(+2.37%)
Oct 21, 2013	26.17	26.28	26.10	26.27	7,702,416	+0.04(+0.14%)
Oct 18, 2013	26.10	26.27	25.94	26.23	12,022,639	+0.13(+0.48%)
Oct 17, 2013	25.33	26.15	25.20	26.11	12,384,589	+0.69(+2.72%)
Oct 16, 2013	24.94	25.47	24.84	25.42	11,401,359	+0.71(+2.86%)
Oct 15, 2013	24.85	24.94	24.60	24.71	9,077,153	-0.10(-0.39%)
Oct 14, 2013	24.87	24.99	24.60	24.81	16,380,451	-0.14(-0.55%)
Oct 11, 2013	25.20	25.24	24.83	24.95	0	-0.28(-1.12%)
Oct 10, 2013	25.00	25.35	24.87	25.23	8,436,356	+0.48(+1.93%)
Oct 09, 2013	24.94	25.06	24.70	24.75	0	-0.06(-0.26%)
Oct 08, 2013	24.90	25.11	24.81	24.82	9,220,089	-0.06(-0.23%)
Oct 07, 2013	24.65	24.99	24.52	24.87	6,871,588	-0.08(-0.32%)
Oct 04, 2013	24.65	25.17	24.65	24.95	0	+0.26(+1.05%)
Oct 03, 2013	24.69	24.82	24.53	24.69	9,533,732	-0.09(-0.36%)
Oct 02, 2013	24.84	24.94	24.31	24.78	15,397,278	-0.16(-0.65%)
Oct 01, 2013	25.32	25.40	24.79	24.94	16,493,426	-0.77(-2.99%)
Sep 27, 2013	25.65	25.96	25.60	25.71	0	-0.14(-0.53%)
Sep 26, 2013	25.91	25.97	25.73	25.85	5,971,367	+0.01(+0.03%)
Sep 25, 2013	24.19	26.01	24.19	25.84	11,541,917	+0.04(+0.14%)
Sep 24, 2013	25.72	26.04	25.68	25.81	7,948,906	+0.09(+0.34%)
Sep 23, 2013	25.58	26.04	25.52	25.72	11,625,238	-0.29(-1.10%)
Sep 20, 2013	26.49	26.49	25.97	26.00	0	-0.52(-1.94%)
Sep 19, 2013	26.38	26.63	26.16	26.52	13,634,111	+0.17(+0.64%)
Sep 18, 2013	25.68	26.51	25.63	26.35	11,956,399	+0.60(+2.35%)
Sep 17, 2013	25.58	25.84	25.50	25.75	0	+0.10(+0.38%)
Sep 16, 2013	25.61	25.72	25.40	25.65	0	+0.25(+0.98%)
Sep 13, 2013	25.22	25.42	25.13	25.40	0	+0.23(+0.90%)
Sep 12, 2013	25.23	25.26	25.02	25.17	10,281,617	-0.02(-0.06%)
Sep 11, 2013	25.19	25.23	24.76	25.19	9,756,792	+0.20(+0.81%)
Sep 10, 2013	25.22	25.33	24.71	24.99	9,192,016	-0.06(-0.22%)
Sep 09, 2013	24.88	25.08	24.79	25.04	0	+0.14(+0.55%)
Sep 06, 2013	24.88	25.13	24.50	24.91	0	+0.16(+0.65%)
Sep 05, 2013	24.86	24.92	24.71	24.75	8,033,104	-0.11(-0.45%)
Sep 04, 2013	24.71	25.11	24.69	24.86	13,400,477	+0.07(+0.29%)
Sep 03, 2013	25.07	25.15	24.58	24.79	10,941,282	+0.10(+0.39%)
Aug 30, 2013	24.67	24.94	24.59	24.69	0	-0.02(-0.10%)
Aug 29, 2013	24.43	24.85	24.27	24.71	9,761,744	+0.12(+0.49%)
Aug 28, 2013	24.63	24.88	24.30	24.59	9,753,886	-0.12(-0.49%)
Aug 27, 2013	24.55	24.80	24.47	24.71	8,265,298	-0.01(-0.05%)
Aug 26, 2013	25.13	25.20	24.67	24.73	9,160,702	-0.49(-1.93%)
Aug 23, 2013	25.12	25.32	24.92	25.21	0	+0.18(+0.71%)
Aug 22, 2013	24.61	26.21	24.47	25.04	10,908,087	+0.47(+1.90%)
Aug 21, 2013	24.71	24.96	24.52	24.57	11,925,210	-0.19(-0.75%)
Aug 20, 2013	24.71	24.98	24.63	24.76	8,405,554	+0.07(+0.29%)
Aug 19, 2013	24.95	24.98	24.63	24.68	10,312,816	-0.24(-0.97%)
Aug 16, 2013	25.00	25.10	24.74	24.92	0	-0.17(-0.67%)
Aug 15, 2013	25.17	25.23	24.89	25.09	16,705,538	-0.35(-1.36%)
Aug 14, 2013	25.73	25.75	25.43	25.44	9,381,496	-0.39(-1.50%)
Aug 13, 2013	25.76	26.02	25.67	25.83	8,647,583	+0.16(+0.63%)
Aug 12, 2013	25.73	25.83	25.44	25.66	10,403,155	-0.23(-0.87%)
Aug 09, 2013	26.16	26.32	25.74	25.89	8,687,193	-0.43(-1.65%)
Aug 08, 2013	25.72	26.49	25.42	26.32	23,834,780	+1.16(+4.61%)
Aug 07, 2013	25.69	25.69	25.07	25.17	13,391,030	-0.48(-1.88%)
Aug 06, 2013	25.38	25.70	25.36	25.65	8,319,449	+0.07(+0.28%)
Aug 05, 2013	25.57	25.65	25.34	25.58	6,671,748	-0.14(-0.54%)
Aug 02, 2013	25.50	25.76	25.34	25.72	7,726,230	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.