Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.91	23.15	22.37	22.38	1,070,857	-0.66(-2.86%)
Jul 30, 2014	23.28	23.32	22.97	23.04	909,745	-0.03(-0.13%)
Jul 29, 2014	23.45	23.55	23.01	23.07	1,406,097	-0.38(-1.62%)
Jul 28, 2014	23.56	23.67	23.13	23.45	1,567,814	-0.06(-0.26%)
Jul 25, 2014	23.37	23.51	23.04	23.51	1,074,099	+0.21(+0.90%)
Jul 24, 2014	23.10	23.34	23.08	23.30	758,768	+0.35(+1.53%)
Jul 23, 2014	23.34	23.43	22.93	22.95	829,085	-0.40(-1.71%)
Jul 22, 2014	23.31	23.48	23.22	23.35	892,099	+0.13(+0.56%)
Jul 21, 2014	23.15	23.33	22.89	23.22	1,630,573	+0.00(+0.00%)
Jul 18, 2014	22.06	23.26	22.06	23.22	1,788,660	+1.13(+5.12%)
Jul 17, 2014	22.41	22.66	22.05	22.09	915,512	-0.39(-1.73%)
Jul 16, 2014	22.60	22.82	22.29	22.48	2,821,322	+0.16(+0.72%)
Jul 15, 2014	22.39	22.53	22.07	22.32	1,052,441	-0.10(-0.45%)
Jul 14, 2014	22.42	22.62	22.29	22.42	843,453	+0.13(+0.58%)
Jul 11, 2014	22.26	22.51	22.20	22.29	774,691	+0.00(+0.00%)
Jul 10, 2014	21.97	22.47	21.97	22.29	1,169,060	-0.06(-0.27%)
Jul 09, 2014	22.24	22.47	22.16	22.35	1,442,594	+0.20(+0.90%)
Jul 08, 2014	22.49	22.49	21.97	22.15	1,437,125	-0.33(-1.47%)
Jul 07, 2014	22.79	22.84	22.45	22.48	1,100,881	-0.29(-1.27%)
Jul 03, 2014	22.75	22.77	22.77	22.77	663,400	+0.11(+0.49%)
Jul 02, 2014	22.71	22.91	22.60	22.66	1,911,381	-0.06(-0.26%)
Jul 01, 2014	22.19	22.75	21.80	22.72	3,028,056	+0.48(+2.16%)
Jun 30, 2014	22.43	22.47	22.16	22.24	2,721,288	-0.14(-0.63%)
Jun 27, 2014	21.58	22.40	21.41	22.38	4,910,343	+0.61(+2.80%)
Jun 26, 2014	22.03	22.03	21.52	21.77	1,329,085	+0.12(+0.55%)
Jun 25, 2014	21.13	21.74	20.95	21.65	1,421,814	+0.37(+1.74%)
Jun 24, 2014	21.42	21.71	21.24	21.28	1,995,476	-0.24(-1.12%)
Jun 23, 2014	21.42	21.54	21.17	21.52	1,370,631	+0.07(+0.33%)
Jun 20, 2014	21.50	21.52	21.24	21.45	1,585,384	-0.01(-0.05%)
Jun 19, 2014	21.32	21.54	21.04	21.46	1,544,635	+0.24(+1.13%)
Jun 18, 2014	21.07	21.33	21.01	21.22	1,093,071	+0.14(+0.66%)
Jun 17, 2014	20.78	21.45	20.62	21.08	2,718,843	+0.45(+2.18%)
Jun 16, 2014	20.39	20.73	20.17	20.63	1,507,926	+0.18(+0.86%)
Jun 13, 2014	19.90	20.49	19.83	20.45	1,210,546	+0.60(+3.05%)
Jun 12, 2014	20.11	20.34	19.77	19.85	1,891,814	-0.33(-1.64%)
Jun 11, 2014	20.10	20.24	19.82	20.18	1,411,879	-0.06(-0.30%)
Jun 10, 2014	19.89	20.64	19.89	20.24	3,393,251	+0.69(+3.53%)
Jun 06, 2014	19.75	19.82	19.55	19.55	1,027,402	-0.12(-0.61%)
Jun 05, 2014	19.53	19.85	19.31	19.67	1,018,885	+0.08(+0.41%)
Jun 04, 2014	19.31	19.86	19.31	19.59	1,042,519	+0.12(+0.62%)
Jun 03, 2014	19.35	19.60	19.25	19.47	2,672,106	-0.04(-0.21%)
Jun 02, 2014	20.60	20.63	19.35	19.51	3,837,492	-1.12(-5.43%)
May 30, 2014	20.13	20.65	20.08	20.63	2,081,281	+0.43(+2.13%)
May 29, 2014	20.09	20.32	19.86	20.20	1,069,787	+0.19(+0.95%)
May 28, 2014	19.99	20.23	19.94	20.01	1,470,270	-0.04(-0.20%)
May 27, 2014	19.72	20.13	19.72	20.05	1,531,311	+0.40(+2.04%)
May 23, 2014	18.83	19.65	19.65	19.65	2,031,400	+0.78(+4.13%)
May 22, 2014	19.16	19.22	18.79	18.87	1,519,208	-0.35(-1.82%)
May 21, 2014	19.57	19.64	19.07	19.22	2,682,476	-0.29(-1.49%)
May 20, 2014	19.40	19.57	19.12	19.51	1,754,667	+0.08(+0.39%)
May 19, 2014	18.95	19.48	18.80	19.43	2,447,702	+0.34(+1.81%)
May 16, 2014	18.83	19.09	18.55	19.09	2,912,714	+0.28(+1.49%)
May 15, 2014	18.86	19.08	18.45	18.81	4,750,156	-0.18(-0.95%)
May 14, 2014	20.11	20.44	18.88	18.99	12,606,368	-1.64(-7.95%)
May 13, 2014	20.85	20.86	20.20	20.63	6,405,416	-0.04(-0.19%)
May 12, 2014	20.46	20.79	20.38	20.67	3,692,727	+0.29(+1.42%)
May 09, 2014	20.73	20.89	20.20	20.38	3,076,671	-0.47(-2.25%)
May 08, 2014	21.42	21.73	20.73	20.85	2,210,096	-0.57(-2.66%)
May 07, 2014	21.10	21.49	20.79	21.42	2,591,063	+0.63(+3.03%)
May 06, 2014	20.63	21.01	20.48	20.79	1,704,348	+0.15(+0.73%)
May 05, 2014	20.72	20.99	20.43	20.64	1,353,932	-0.13(-0.63%)
May 02, 2014	20.66	21.00	20.60	20.77	1,169,199	+0.08(+0.39%)
May 01, 2014	20.29	21.00	20.29	20.69	1,650,735	+0.31(+1.52%)
Apr 30, 2014	20.35	20.48	19.94	20.38	1,710,297	+0.00(+0.00%)
Apr 29, 2014	20.38	20.50	20.23	20.38	740,481	+0.02(+0.07%)
Apr 28, 2014	20.40	20.69	20.00	20.36	867,032	+0.00(+0.02%)
Apr 25, 2014	20.79	20.79	20.32	20.36	973,764	-0.52(-2.49%)
Apr 24, 2014	20.98	21.00	20.60	20.88	902,411	-0.01(-0.05%)
Apr 23, 2014	20.78	20.96	20.49	20.89	1,294,673	+0.05(+0.22%)
Apr 22, 2014	20.49	20.92	20.45	20.84	1,896,691	+0.31(+1.53%)
Apr 21, 2014	20.40	20.62	20.24	20.53	1,120,880	+0.02(+0.10%)
Apr 17, 2014	20.09	20.51	20.51	20.51	1,222,300	+0.46(+2.29%)
Apr 16, 2014	19.74	20.18	19.57	20.05	2,545,011	+0.52(+2.66%)
Apr 15, 2014	19.99	20.13	19.18	19.53	3,875,982	-0.44(-2.20%)
Apr 14, 2014	19.89	20.23	19.70	19.97	1,961,070	+0.19(+0.96%)
Apr 11, 2014	20.26	20.43	19.73	19.78	2,494,062	-0.55(-2.71%)
Apr 10, 2014	20.34	20.57	20.12	20.33	2,289,154	-0.02(-0.10%)
Apr 09, 2014	21.30	21.41	20.26	20.35	3,754,465	-0.82(-3.87%)
Apr 08, 2014	20.77	21.30	20.62	21.17	3,000,477	+0.34(+1.63%)
Apr 07, 2014	21.18	21.77	20.75	20.83	2,904,076	-0.37(-1.75%)
Apr 04, 2014	21.71	21.82	21.02	21.20	1,271,305	-0.37(-1.72%)
Apr 03, 2014	21.71	21.99	21.17	21.57	2,409,536	-0.17(-0.78%)
Apr 02, 2014	21.85	22.21	21.68	21.74	2,035,084	-0.18(-0.82%)
Apr 01, 2014	22.02	22.12	21.55	21.92	1,838,753	-0.01(-0.05%)
Mar 31, 2014	21.60	22.13	21.20	21.93	2,382,090	+0.45(+2.09%)
Mar 28, 2014	20.97	21.51	20.97	21.48	1,091,591	+0.48(+2.29%)
Mar 27, 2014	20.83	21.06	20.58	21.00	1,460,397	+0.14(+0.67%)
Mar 26, 2014	21.33	21.49	20.55	20.86	2,840,033	-0.38(-1.79%)
Mar 25, 2014	21.64	21.93	21.19	21.24	1,697,956	-0.29(-1.35%)
Mar 24, 2014	21.77	21.80	21.13	21.53	1,476,107	-0.24(-1.10%)
Mar 21, 2014	21.67	22.25	21.63	21.77	2,024,469	+0.09(+0.42%)
Mar 20, 2014	21.65	21.82	21.19	21.68	1,259,720	-0.11(-0.50%)
Mar 19, 2014	22.30	22.32	21.62	21.79	1,354,022	-0.47(-2.11%)
Mar 18, 2014	21.99	22.41	21.94	22.26	1,867,667	+0.31(+1.41%)
Mar 17, 2014	21.53	21.95	21.50	21.95	1,705,097	+0.45(+2.09%)
Mar 14, 2014	20.99	21.59	20.93	21.50	2,009,421	+0.62(+2.97%)
Mar 13, 2014	21.32	21.44	20.78	20.88	1,740,257	-0.34(-1.60%)
Mar 12, 2014	20.56	21.24	20.36	21.22	1,432,197	+0.50(+2.41%)
Mar 11, 2014	20.85	20.95	20.54	20.72	1,075,718	-0.09(-0.43%)
Mar 10, 2014	21.20	21.21	20.69	20.81	1,367,015	-0.40(-1.89%)
Mar 07, 2014	20.78	21.25	20.62	21.21	2,929,206	+0.47(+2.27%)
Mar 06, 2014	20.82	21.06	20.71	20.74	1,740,710	-0.06(-0.29%)
Mar 05, 2014	20.31	20.80	20.31	20.80	2,353,948	+0.37(+1.81%)
Mar 04, 2014	20.20	20.53	20.09	20.43	3,557,247	+0.43(+2.15%)
Mar 03, 2014	19.55	20.00	19.38	20.00	1,824,237	+0.23(+1.16%)
Feb 28, 2014	20.09	20.15	19.58	19.77	2,404,708	-0.25(-1.25%)
Feb 27, 2014	19.85	20.08	19.66	20.02	1,259,288	+0.24(+1.21%)
Feb 26, 2014	19.59	20.00	19.40	19.78	1,669,991	+0.19(+0.97%)
Feb 25, 2014	19.51	20.22	19.43	19.59	3,675,573	-0.02(-0.10%)
Feb 24, 2014	19.35	19.64	19.22	19.61	2,447,582	+0.32(+1.66%)
Feb 21, 2014	19.69	19.85	19.24	19.29	2,004,675	-0.30(-1.53%)
Feb 20, 2014	19.50	19.74	19.35	19.59	1,447,029	+0.02(+0.10%)
Feb 19, 2014	20.40	20.49	19.51	19.57	3,749,949	-0.83(-4.07%)
Feb 18, 2014	19.28	20.42	19.25	20.40	6,423,001	+1.29(+6.75%)
Feb 14, 2014	19.13	19.11	19.11	19.11	2,072,800	-0.10(-0.52%)
Feb 13, 2014	19.11	19.35	18.87	19.21	2,008,489	-0.01(-0.05%)
Feb 12, 2014	19.18	19.39	18.76	19.22	3,626,596	+0.01(+0.05%)
Feb 11, 2014	18.86	19.58	18.70	19.21	5,357,740	+0.28(+1.48%)
Feb 10, 2014	18.66	18.96	18.63	18.93	3,222,325	+0.28(+1.50%)
Feb 07, 2014	18.30	18.85	18.28	18.65	4,627,966	+0.41(+2.25%)
Feb 06, 2014	18.00	18.25	17.80	18.24	3,007,048	+0.24(+1.33%)
Feb 05, 2014	17.11	18.33	17.02	18.00	8,928,367	+0.94(+5.51%)
Feb 04, 2014	17.25	17.77	16.40	17.06	21,542,960	-1.84(-9.74%)
Feb 03, 2014	19.49	19.67	18.61	18.90	6,183,004	-0.28(-1.46%)
Jan 31, 2014	18.75	19.46	18.63	19.18	4,745,884	+0.13(+0.68%)
Jan 30, 2014	18.37	19.11	18.36	19.05	4,687,483	+0.69(+3.76%)
Jan 29, 2014	18.25	18.70	18.15	18.36	2,372,218	-0.26(-1.40%)
Jan 28, 2014	18.47	19.02	18.44	18.62	2,657,237	+0.38(+2.08%)
Jan 27, 2014	18.62	18.78	18.16	18.24	1,843,280	-0.22(-1.19%)
Jan 24, 2014	18.36	18.59	18.04	18.46	2,727,741	-0.06(-0.32%)
Jan 23, 2014	18.44	19.04	18.30	18.52	4,713,839	-0.13(-0.70%)
Jan 22, 2014	17.37	18.68	17.33	18.65	7,057,624	+1.26(+7.25%)
Jan 21, 2014	17.30	17.41	17.06	17.39	2,300,334	+0.34(+1.99%)
Jan 17, 2014	16.95	17.05	17.05	17.05	3,253,600	+0.37(+2.22%)
Jan 16, 2014	16.95	17.00	16.66	16.68	3,231,392	-0.28(-1.65%)
Jan 15, 2014	17.17	17.39	16.92	16.96	2,795,847	-0.21(-1.22%)
Jan 14, 2014	17.35	17.44	17.05	17.17	2,375,403	-0.29(-1.66%)
Jan 13, 2014	17.61	17.70	17.37	17.46	1,506,019	-0.18(-1.02%)
Jan 10, 2014	17.66	17.74	17.50	17.64	1,022,567	-0.03(-0.17%)
Jan 09, 2014	17.91	17.98	17.64	17.67	1,006,894	-0.13(-0.73%)
Jan 08, 2014	17.95	18.17	17.73	17.80	1,453,771	-0.31(-1.71%)
Jan 07, 2014	17.64	18.27	17.52	18.11	2,811,656	+0.51(+2.90%)
Jan 06, 2014	17.67	17.75	17.42	17.60	1,190,205	-0.03(-0.17%)
Jan 03, 2014	17.50	17.75	17.50	17.63	857,274	+0.10(+0.57%)
Jan 02, 2014	17.27	17.54	17.15	17.53	976,117	+0.16(+0.92%)
Dec 31, 2013	17.41	17.37	17.37	17.37	2,883,100	-0.03(-0.17%)
Dec 30, 2013	17.64	17.68	17.34	17.40	1,335,791	-0.28(-1.58%)
Dec 27, 2013	17.91	17.93	17.65	17.68	980,073	-0.20(-1.12%)
Dec 26, 2013	17.75	17.90	17.66	17.88	1,911,392	+0.21(+1.19%)
Dec 24, 2013	17.58	17.76	17.58	17.67	1,398,890	-0.06(-0.34%)
Dec 23, 2013	17.61	17.76	17.52	17.73	2,666,378	+0.15(+0.85%)
Dec 20, 2013	17.77	17.83	17.50	17.58	3,902,083	-0.22(-1.24%)
Dec 19, 2013	17.60	17.82	17.50	17.80	3,138,365	+0.10(+0.56%)
Dec 18, 2013	17.49	17.75	17.31	17.70	1,847,859	+0.22(+1.26%)
Dec 17, 2013	17.36	17.55	17.17	17.48	1,884,450	+0.12(+0.69%)
Dec 16, 2013	16.99	17.37	16.91	17.36	2,834,604	+0.42(+2.48%)
Dec 13, 2013	16.45	16.98	16.45	16.94	1,751,886	+0.52(+3.17%)
Dec 12, 2013	16.57	16.57	16.25	16.42	2,920,647	-0.07(-0.42%)
Dec 11, 2013	16.98	16.99	16.42	16.49	1,789,553	-0.41(-2.43%)
Dec 10, 2013	16.80	17.00	16.70	16.90	1,260,662	+0.01(+0.06%)
Dec 09, 2013	16.73	17.04	16.67	16.89	2,196,858	+0.25(+1.50%)
Dec 06, 2013	16.51	16.75	16.50	16.64	0	+0.23(+1.40%)
Dec 05, 2013	16.61	16.71	16.36	16.41	1,826,286	-0.20(-1.20%)
Dec 04, 2013	16.44	16.69	16.40	16.61	1,316,898	+0.11(+0.67%)
Dec 03, 2013	16.49	16.63	16.34	16.50	2,302,410	+0.05(+0.30%)
Dec 02, 2013	16.36	16.62	16.26	16.45	2,308,011	+0.09(+0.55%)
Nov 29, 2013	16.23	16.44	16.15	16.36	0	+0.21(+1.30%)
Nov 27, 2013	16.03	16.27	16.00	16.15	0	+0.14(+0.87%)
Nov 26, 2013	16.01	16.42	15.99	16.01	0	-0.92(-5.43%)
Nov 25, 2013	16.89	17.00	16.35	16.93	3,472,530	+0.07(+0.42%)
Nov 22, 2013	16.72	17.01	16.26	16.86	0	-0.26(-1.52%)
Nov 21, 2013	17.05	17.23	16.99	17.12	1,690,175	+0.08(+0.47%)
Nov 20, 2013	17.19	17.37	17.01	17.04	1,793,402	-0.09(-0.53%)
Nov 19, 2013	17.45	17.65	17.13	17.13	2,204,528	-0.38(-2.17%)
Nov 18, 2013	17.81	17.97	17.48	17.51	1,998,911	-0.48(-2.67%)
Nov 15, 2013	18.03	18.03	17.70	17.99	0	-0.01(-0.06%)
Nov 14, 2013	18.06	18.11	17.87	18.00	1,478,315	-0.05(-0.28%)
Nov 13, 2013	17.78	18.05	17.76	18.05	1,480,280	+0.19(+1.06%)
Nov 12, 2013	17.95	17.97	17.76	17.86	0	-0.09(-0.50%)
Nov 11, 2013	17.88	18.00	17.70	17.95	2,279,368	+0.44(+2.51%)
Nov 08, 2013	17.32	17.75	17.21	17.51	0	+0.11(+0.64%)
Nov 07, 2013	17.84	17.92	17.34	17.40	3,047,517	-0.43(-2.42%)
Nov 06, 2013	18.40	18.48	17.79	17.83	2,615,151	-0.41(-2.25%)
Nov 05, 2013	18.15	18.46	17.87	18.24	3,039,813	-0.11(-0.60%)
Nov 04, 2013	17.99	18.38	17.84	18.35	3,650,127	+0.38(+2.11%)
Nov 01, 2013	17.91	18.03	17.50	17.97	0	+0.06(+0.34%)
Oct 31, 2013	17.13	18.17	17.10	17.91	7,459,731	+0.77(+4.49%)
Oct 30, 2013	17.86	18.23	16.84	17.14	11,228,008	-0.81(-4.51%)
Oct 29, 2013	17.90	18.02	17.60	17.95	5,967,803	+0.27(+1.53%)
Oct 28, 2013	17.50	17.69	17.36	17.68	3,006,431	+0.34(+1.96%)
Oct 25, 2013	17.25	17.45	17.15	17.34	0	+0.28(+1.64%)
Oct 24, 2013	16.99	17.20	16.99	17.06	3,098,571	+0.07(+0.41%)
Oct 23, 2013	17.25	17.30	16.98	16.99	2,391,941	-0.29(-1.68%)
Oct 22, 2013	17.30	17.44	17.13	17.28	2,374,820	+0.13(+0.76%)
Oct 21, 2013	17.29	17.50	17.13	17.15	1,765,522	-0.07(-0.41%)
Oct 18, 2013	17.22	17.35	16.96	17.22	2,552,541	+0.07(+0.41%)
Oct 17, 2013	17.02	17.18	16.86	17.15	2,145,016	+0.13(+0.76%)
Oct 16, 2013	17.00	17.20	16.91	17.02	1,767,794	+0.08(+0.47%)
Oct 15, 2013	17.12	17.16	16.88	16.94	1,454,474	-0.18(-1.05%)
Oct 14, 2013	16.70	17.15	16.59	17.12	1,710,792	+0.28(+1.66%)
Oct 11, 2013	17.12	17.31	16.80	16.84	0	-0.21(-1.23%)
Oct 10, 2013	17.00	17.36	16.92	17.05	3,640,541	+0.21(+1.25%)
Oct 09, 2013	16.98	17.10	16.45	16.84	3,587,739	+0.04(+0.24%)
Oct 08, 2013	17.41	17.43	16.70	16.80	4,216,145	-0.61(-3.50%)
Oct 07, 2013	17.72	17.80	17.39	17.41	2,750,075	-0.42(-2.36%)
Oct 04, 2013	17.83	18.15	17.74	17.83	2,961,416	+0.10(+0.56%)
Oct 03, 2013	18.11	18.32	17.66	17.73	2,507,130	-0.47(-2.58%)
Oct 02, 2013	18.25	18.59	18.00	18.20	3,476,436	-0.18(-0.98%)
Oct 01, 2013	18.16	18.54	17.88	18.38	3,647,326	+0.21(+1.16%)
Sep 30, 2013	17.66	18.29	17.40	18.17	3,323,568	+0.05(+0.28%)
Sep 27, 2013	18.32	18.62	18.00	18.12	0	-0.30(-1.63%)
Sep 26, 2013	18.61	18.88	18.33	18.42	3,707,549	+0.07(+0.38%)
Sep 25, 2013	18.43	18.61	18.07	18.35	4,917,822	+0.31(+1.72%)
Sep 24, 2013	17.35	18.20	17.25	18.04	6,432,548	+0.81(+4.70%)
Sep 23, 2013	17.46	17.48	16.95	17.23	4,726,418	+0.24(+1.41%)
Sep 20, 2013	17.70	17.70	16.98	16.99	0	-0.44(-2.52%)
Sep 19, 2013	18.10	18.12	17.27	17.43	8,339,471	+0.23(+1.34%)
Sep 18, 2013	17.13	17.69	16.78	17.20	5,561,239	+0.20(+1.18%)
Sep 17, 2013	17.70	17.70	16.44	17.00	6,389,795	-0.35(-2.02%)
Sep 16, 2013	17.98	18.00	17.14	17.35	0	-0.31(-1.78%)
Sep 13, 2013	17.39	17.84	17.25	17.66	0	+0.43(+2.47%)
Sep 12, 2013	17.33	17.52	17.20	17.24	0	-0.06(-0.35%)
Sep 11, 2013	17.96	17.98	16.96	17.30	7,013,702	-0.84(-4.63%)
Sep 10, 2013	18.57	18.60	18.12	18.14	1,747,066	-0.35(-1.89%)
Sep 09, 2013	18.27	18.53	18.20	18.49	1,362,879	+0.31(+1.71%)
Sep 06, 2013	18.75	18.75	18.03	18.18	0	-0.48(-2.57%)
Sep 05, 2013	18.69	18.83	18.50	18.66	1,153,290	+0.03(+0.16%)
Sep 04, 2013	18.71	18.84	18.53	18.63	1,656,703	-0.02(-0.11%)
Sep 03, 2013	18.55	18.92	18.50	18.65	1,146,619	+0.29(+1.58%)
Aug 30, 2013	18.90	18.91	18.29	18.36	0	-0.51(-2.70%)
Aug 29, 2013	18.55	18.96	18.51	18.87	794,782	+0.28(+1.51%)
Aug 28, 2013	18.32	18.63	18.31	18.59	0	+0.30(+1.64%)
Aug 27, 2013	18.79	18.87	18.18	18.29	1,818,824	-0.81(-4.24%)
Aug 26, 2013	19.11	19.24	18.92	19.10	2,341,028	+0.27(+1.43%)
Aug 23, 2013	19.11	19.12	18.61	18.83	0	-0.11(-0.58%)
Aug 22, 2013	18.69	19.00	18.50	18.94	1,763,077	+0.75(+4.12%)
Aug 21, 2013	18.49	18.62	18.19	18.19	1,290,383	-0.28(-1.52%)
Aug 20, 2013	18.04	18.53	18.01	18.47	1,546,171	+0.48(+2.67%)
Aug 19, 2013	18.45	18.49	17.96	17.99	1,541,489	-0.37(-2.02%)
Aug 16, 2013	18.31	18.52	18.23	18.36	0	+0.03(+0.16%)
Aug 15, 2013	18.30	18.58	18.14	18.33	1,857,356	-0.09(-0.49%)
Aug 14, 2013	18.59	18.86	18.35	18.42	1,925,066	-0.18(-0.97%)
Aug 13, 2013	18.65	18.70	18.30	18.60	1,844,414	-0.06(-0.32%)
Aug 12, 2013	18.53	18.78	18.51	18.66	1,547,568	+0.09(+0.48%)
Aug 09, 2013	18.57	18.87	18.47	18.57	2,379,853	+0.10(+0.54%)
Aug 08, 2013	18.16	18.55	18.04	18.47	1,869,363	+0.41(+2.27%)
Aug 07, 2013	17.85	18.14	17.81	18.06	1,541,567	+0.10(+0.56%)
Aug 06, 2013	18.25	18.26	17.86	17.96	2,013,816	-0.30(-1.64%)
Aug 05, 2013	18.25	18.39	18.07	18.26	1,406,512	+0.13(+0.72%)
Aug 02, 2013	18.13	18.24	17.72	18.13	2,690,801	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.