Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.19	22.29	21.96	22.00	35,978,504	-0.16(-0.70%)
Sep 29, 2014	21.96	22.23	21.85	22.16	30,182,106	+0.06(+0.27%)
Sep 26, 2014	21.91	22.11	21.87	22.10	25,862,784	+0.12(+0.56%)
Sep 25, 2014	22.33	22.34	21.90	21.97	34,029,340	-0.37(-1.68%)
Sep 24, 2014	22.46	22.46	22.06	22.35	39,519,656	-0.04(-0.20%)
Sep 23, 2014	22.81	22.81	22.39	22.39	32,673,406	-0.36(-1.59%)
Sep 22, 2014	23.04	23.10	22.57	22.76	36,647,392	-0.36(-1.55%)
Sep 19, 2014	23.33	23.33	23.02	23.12	51,246,588	-0.04(-0.19%)
Sep 18, 2014	23.26	23.37	23.11	23.16	35,765,208	-0.10(-0.42%)
Sep 17, 2014	23.32	23.37	23.14	23.26	24,671,180	-0.06(-0.24%)
Sep 16, 2014	23.25	23.33	23.13	23.32	22,387,086	+0.09(+0.37%)
Sep 15, 2014	23.29	23.42	23.17	23.23	32,028,154	-0.02(-0.10%)
Sep 12, 2014	23.18	23.28	23.09	23.25	27,707,328	+0.04(+0.18%)
Sep 11, 2014	23.17	23.27	23.04	23.21	23,802,514	+0.03(+0.12%)
Sep 10, 2014	23.03	23.24	22.83	23.18	33,233,134	+0.12(+0.53%)
Sep 09, 2014	22.71	23.13	22.67	23.06	49,231,308	+0.30(+1.31%)
Sep 08, 2014	22.61	22.81	22.58	22.77	28,977,718	+0.07(+0.32%)
Sep 05, 2014	22.41	22.73	22.35	22.69	34,863,076	+0.33(+1.49%)
Sep 04, 2014	22.50	22.57	22.34	22.36	32,362,770	+0.00(+0.02%)
Sep 03, 2014	22.30	22.43	22.25	22.35	21,969,204	+0.04(+0.16%)
Sep 02, 2014	22.29	22.39	22.14	22.32	23,405,008	+0.02(+0.11%)
Aug 29, 2014	22.36	22.29	22.29	22.29	16,589,790	+0.08(+0.37%)
Aug 28, 2014	22.13	22.27	22.11	22.21	13,674,885	-0.02(-0.07%)
Aug 27, 2014	22.28	22.37	22.15	22.23	19,967,680	+0.00(+0.00%)
Aug 26, 2014	22.30	22.30	22.13	22.23	22,680,904	-0.04(-0.16%)
Aug 25, 2014	22.14	22.30	22.08	22.26	23,113,074	+0.19(+0.87%)
Aug 22, 2014	22.11	22.24	21.97	22.07	19,991,784	-0.11(-0.48%)
Aug 21, 2014	22.26	22.34	22.14	22.18	18,347,640	-0.08(-0.37%)
Aug 20, 2014	22.13	22.32	22.13	22.26	18,013,644	+0.06(+0.26%)
Aug 19, 2014	22.28	22.36	22.16	22.20	18,034,400	-0.09(-0.42%)
Aug 18, 2014	22.39	22.45	22.19	22.30	18,638,312	+0.04(+0.18%)
Aug 15, 2014	22.33	22.36	22.06	22.26	26,283,266	+0.11(+0.48%)
Aug 14, 2014	22.08	22.17	22.05	22.15	16,049,656	+0.11(+0.48%)
Aug 13, 2014	22.04	22.13	21.97	22.04	22,401,218	+0.13(+0.58%)
Aug 12, 2014	21.83	22.05	21.83	21.92	20,391,542	+0.02(+0.09%)
Aug 11, 2014	21.83	22.07	21.81	21.90	19,166,938	+0.10(+0.47%)
Aug 08, 2014	21.47	21.82	21.47	21.80	29,068,548	+0.33(+1.56%)
Aug 07, 2014	21.64	21.67	21.40	21.46	28,816,782	-0.09(-0.42%)
Aug 06, 2014	21.58	21.75	21.51	21.55	24,630,802	-0.11(-0.53%)
Aug 05, 2014	21.94	21.94	21.56	21.67	33,552,862	-0.27(-1.24%)
Aug 04, 2014	21.75	22.03	21.75	21.94	26,605,508	+0.19(+0.86%)
Aug 01, 2014	21.81	21.95	21.65	21.75	24,427,552	-0.14(-0.63%)
Jul 31, 2014	22.40	22.43	21.85	21.89	37,434,944	-0.68(-3.03%)
Jul 30, 2014	22.48	22.59	22.37	22.57	31,815,666	+0.17(+0.76%)
Jul 29, 2014	22.52	23.01	22.38	22.40	44,786,732	+0.11(+0.48%)
Jul 28, 2014	22.21	22.33	22.03	22.30	21,565,904	+0.14(+0.63%)
Jul 25, 2014	22.46	22.49	22.09	22.16	24,466,830	-0.30(-1.34%)
Jul 24, 2014	22.39	22.51	22.29	22.46	32,164,722	+0.17(+0.77%)
Jul 23, 2014	22.22	22.41	22.10	22.29	32,573,218	+0.03(+0.15%)
Jul 22, 2014	22.30	22.50	22.09	22.26	38,946,900	+0.33(+1.51%)
Jul 21, 2014	22.05	22.19	21.80	21.93	43,344,364	-0.29(-1.32%)
Jul 18, 2014	22.30	22.30	22.09	22.22	28,471,166	+0.14(+0.63%)
Jul 17, 2014	22.22	22.47	22.04	22.08	37,668,228	-0.35(-1.54%)
Jul 16, 2014	22.45	22.62	22.36	22.43	45,600,936	+0.07(+0.29%)
Jul 15, 2014	22.35	22.46	22.24	22.36	24,196,888	-0.07(-0.29%)
Jul 14, 2014	22.32	22.51	22.15	22.43	33,608,464	+0.20(+0.92%)
Jul 11, 2014	22.13	22.26	22.07	22.22	17,316,174	+0.08(+0.36%)
Jul 10, 2014	22.13	22.32	22.03	22.14	24,924,926	-0.15(-0.68%)
Jul 09, 2014	21.82	22.30	21.76	22.30	38,915,412	+0.58(+2.66%)
Jul 08, 2014	21.97	22.09	21.69	21.72	35,872,160	-0.35(-1.61%)
Jul 07, 2014	22.22	22.30	21.94	22.07	27,543,636	-0.29(-1.31%)
Jul 03, 2014	22.30	22.37	22.37	22.37	18,740,772	+0.14(+0.63%)
Jul 02, 2014	22.08	22.24	22.02	22.23	22,549,068	+0.18(+0.82%)
Jul 01, 2014	21.94	22.14	21.87	22.04	27,591,598	+0.18(+0.80%)
Jun 30, 2014	21.96	21.96	21.82	21.87	38,517,852	-0.09(-0.42%)
Jun 27, 2014	21.78	22.01	21.72	21.96	39,950,432	+0.21(+0.99%)
Jun 26, 2014	21.58	21.76	21.52	21.75	23,140,188	+0.16(+0.73%)
Jun 25, 2014	21.36	21.64	21.28	21.59	32,984,004	+0.23(+1.08%)
Jun 24, 2014	21.27	21.50	21.19	21.36	28,869,620	+0.09(+0.40%)
Jun 23, 2014	21.41	21.41	21.24	21.27	19,421,994	-0.13(-0.59%)
Jun 20, 2014	21.61	21.61	21.34	21.40	42,931,244	-0.08(-0.38%)
Jun 19, 2014	21.36	21.49	21.30	21.48	23,149,036	+0.11(+0.53%)
Jun 18, 2014	21.21	21.41	21.09	21.36	24,123,788	+0.19(+0.88%)
Jun 17, 2014	21.21	21.24	21.10	21.18	19,700,172	-0.06(-0.29%)
Jun 16, 2014	21.25	21.29	21.14	21.24	17,398,938	-0.05(-0.23%)
Jun 13, 2014	21.36	21.40	21.22	21.29	24,091,590	-0.08(-0.38%)
Jun 12, 2014	21.30	21.42	21.26	21.37	24,092,844	-0.02(-0.08%)
Jun 11, 2014	21.33	21.42	21.32	21.38	24,939,308	-0.07(-0.32%)
Jun 10, 2014	21.48	21.53	21.31	21.45	25,014,352	-0.01(-0.06%)
Jun 06, 2014	21.47	21.50	21.25	21.47	22,728,692	+0.08(+0.38%)
Jun 05, 2014	21.27	21.41	21.13	21.38	18,092,264	+0.17(+0.80%)
Jun 04, 2014	21.21	21.26	21.07	21.21	33,848,584	-0.01(-0.06%)
Jun 03, 2014	21.24	21.29	21.20	21.23	19,222,098	-0.10(-0.46%)
Jun 02, 2014	21.14	21.40	21.13	21.32	25,303,090	+0.15(+0.69%)
May 30, 2014	21.17	21.21	21.03	21.18	26,696,710	+0.05(+0.25%)
May 29, 2014	21.12	21.17	21.01	21.12	23,378,032	+0.09(+0.42%)
May 28, 2014	21.17	21.17	20.92	21.04	21,330,014	-0.09(-0.40%)
May 27, 2014	21.12	21.21	21.04	21.12	23,143,502	+0.04(+0.17%)
May 23, 2014	21.04	21.08	21.08	21.08	22,494,348	+0.11(+0.54%)
May 22, 2014	20.80	21.09	20.79	20.97	14,709,724	+0.14(+0.66%)
May 21, 2014	20.53	20.84	20.50	20.83	31,010,984	+0.28(+1.38%)
May 20, 2014	20.61	20.67	20.46	20.55	30,732,816	-0.10(-0.49%)
May 19, 2014	20.38	20.67	20.20	20.65	34,511,596	+0.29(+1.41%)
May 16, 2014	20.37	20.41	20.22	20.36	31,381,146	-0.05(-0.24%)
May 15, 2014	20.20	20.43	19.94	20.41	40,604,504	+0.19(+0.96%)
May 14, 2014	20.35	20.39	20.16	20.22	38,835,796	-0.11(-0.56%)
May 13, 2014	20.63	20.64	20.30	20.33	61,749,980	-0.22(-1.07%)
May 12, 2014	20.74	20.78	20.47	20.55	36,549,572	-0.14(-0.69%)
May 09, 2014	20.72	20.74	20.32	20.69	37,876,240	-0.04(-0.20%)
May 08, 2014	20.95	21.00	20.60	20.73	46,685,740	-0.26(-1.24%)
May 07, 2014	21.11	21.17	20.81	20.99	35,244,568	-0.03(-0.14%)
May 06, 2014	21.14	21.23	20.93	21.02	38,773,112	-0.26(-1.24%)
May 05, 2014	21.03	21.29	20.99	21.28	33,387,762	+0.17(+0.83%)
May 02, 2014	21.27	21.27	20.97	21.11	32,986,608	-0.03(-0.15%)
May 01, 2014	21.02	21.14	20.99	21.14	33,239,960	+0.14(+0.68%)
Apr 30, 2014	20.91	21.09	20.82	21.00	37,069,744	+0.09(+0.41%)
Apr 29, 2014	21.10	21.10	20.78	20.91	42,220,064	-0.06(-0.29%)
Apr 28, 2014	20.91	21.02	20.60	20.97	53,201,344	+0.30(+1.43%)
Apr 25, 2014	20.80	20.85	20.64	20.68	40,348,096	-0.16(-0.78%)
Apr 24, 2014	20.83	21.07	20.74	20.84	41,582,644	+0.06(+0.31%)
Apr 23, 2014	20.68	20.86	20.59	20.78	41,078,848	+0.15(+0.75%)
Apr 22, 2014	20.52	20.94	20.49	20.62	90,000,072	+0.39(+1.90%)
Apr 21, 2014	20.04	20.24	20.01	20.24	38,971,612	+0.32(+1.59%)
Apr 17, 2014	19.86	19.92	19.92	19.92	37,312,616	-0.03(-0.14%)
Apr 16, 2014	19.78	19.97	19.67	19.95	51,510,432	+0.31(+1.57%)
Apr 15, 2014	19.78	19.86	19.37	19.64	44,361,920	-0.10(-0.51%)
Apr 14, 2014	19.55	19.81	19.51	19.74	39,873,656	+0.28(+1.46%)
Apr 11, 2014	19.54	19.76	19.44	19.46	41,945,200	-0.19(-0.95%)
Apr 10, 2014	20.16	20.26	19.63	19.64	46,909,328	-0.56(-2.75%)
Apr 09, 2014	19.79	20.24	19.75	20.20	50,277,856	+0.38(+1.92%)
Apr 08, 2014	19.96	19.96	19.58	19.82	57,980,020	-0.09(-0.47%)
Apr 07, 2014	20.33	20.37	19.73	19.91	54,159,632	-0.45(-2.19%)
Apr 04, 2014	20.76	20.93	20.35	20.36	45,046,696	-0.38(-1.84%)
Apr 03, 2014	20.59	20.82	20.58	20.74	35,418,396	+0.09(+0.43%)
Apr 02, 2014	20.29	20.68	20.29	20.65	39,258,276	+0.39(+1.94%)
Apr 01, 2014	20.42	20.44	20.14	20.26	34,390,228	-0.04(-0.22%)
Mar 31, 2014	20.22	20.44	20.20	20.30	42,797,728	+0.29(+1.43%)
Mar 28, 2014	19.95	20.13	19.79	20.02	39,532,096	+0.19(+0.94%)
Mar 27, 2014	19.95	20.03	19.79	19.83	31,005,748	-0.21(-1.05%)
Mar 26, 2014	20.09	20.34	20.02	20.04	47,922,828	-0.02(-0.10%)
Mar 25, 2014	20.33	20.39	19.95	20.06	45,367,992	-0.25(-1.25%)
Mar 24, 2014	20.29	20.39	19.92	20.31	45,501,948	+0.12(+0.60%)
Mar 21, 2014	20.47	20.72	20.16	20.19	59,412,412	-0.24(-1.20%)
Mar 20, 2014	20.19	20.57	20.15	20.44	38,199,936	+0.29(+1.45%)
Mar 19, 2014	20.28	20.31	19.99	20.14	52,892,028	-0.14(-0.68%)
Mar 18, 2014	20.49	20.49	20.18	20.28	40,378,844	-0.23(-1.10%)
Mar 17, 2014	20.59	20.59	20.44	20.51	31,775,998	+0.06(+0.28%)
Mar 14, 2014	20.32	20.51	20.27	20.45	39,265,984	+0.07(+0.36%)
Mar 13, 2014	20.64	20.67	20.26	20.38	37,256,036	-0.21(-1.02%)
Mar 12, 2014	20.60	20.67	20.44	20.59	27,485,366	-0.10(-0.47%)
Mar 11, 2014	20.88	20.90	20.60	20.69	29,529,428	-0.12(-0.58%)
Mar 10, 2014	20.87	20.96	20.72	20.81	24,618,690	-0.04(-0.21%)
Mar 07, 2014	21.13	21.15	20.77	20.85	32,168,858	-0.19(-0.92%)
Mar 06, 2014	21.05	21.13	20.93	21.05	31,818,436	+0.09(+0.42%)
Mar 05, 2014	20.75	21.10	20.65	20.96	40,765,228	+0.21(+1.03%)
Mar 04, 2014	20.76	20.84	20.69	20.74	31,964,930	+0.15(+0.71%)
Mar 03, 2014	20.63	20.71	20.44	20.60	41,474,628	-0.28(-1.33%)
Feb 28, 2014	20.72	21.03	20.65	20.88	47,529,228	+0.25(+1.19%)
Feb 27, 2014	20.46	20.75	20.39	20.63	42,051,516	+0.16(+0.79%)
Feb 26, 2014	20.56	20.57	20.27	20.47	37,758,672	-0.04(-0.18%)
Feb 25, 2014	20.70	20.78	20.27	20.50	50,769,600	-0.15(-0.74%)
Feb 24, 2014	20.79	20.94	20.65	20.66	40,558,308	+0.04(+0.20%)
Feb 21, 2014	21.02	21.02	20.60	20.62	59,557,060	-0.29(-1.37%)
Feb 20, 2014	20.91	21.06	20.73	20.90	63,714,188	+0.08(+0.37%)
Feb 19, 2014	21.51	21.55	20.68	20.83	99,541,016	-0.79(-3.66%)
Feb 18, 2014	21.79	21.80	21.48	21.62	50,178,352	-0.07(-0.32%)
Feb 14, 2014	21.41	21.69	21.69	21.69	88,706,264	+0.30(+1.39%)
Feb 13, 2014	21.61	21.93	21.31	21.39	206,121,840	-0.92(-4.12%)
Feb 12, 2014	22.31	22.33	22.22	22.31	19,843,412	+0.10(+0.44%)
Feb 11, 2014	21.93	22.23	21.92	22.21	19,633,222	+0.26(+1.20%)
Feb 10, 2014	22.12	22.12	21.89	21.95	17,175,246	-0.12(-0.53%)
Feb 07, 2014	21.96	22.14	21.89	22.07	24,200,982	+0.25(+1.13%)
Feb 06, 2014	21.70	21.87	21.57	21.82	19,498,344	+0.26(+1.22%)
Feb 05, 2014	21.45	21.67	21.34	21.56	22,527,248	-0.06(-0.26%)
Feb 04, 2014	21.37	21.65	21.08	21.61	34,727,508	+0.30(+1.42%)
Feb 03, 2014	22.11	22.20	21.21	21.31	47,252,320	-0.68(-3.09%)
Jan 31, 2014	21.36	22.09	21.36	21.99	39,766,644	+0.11(+0.48%)
Jan 30, 2014	21.53	21.95	21.40	21.89	35,799,400	+0.46(+2.13%)
Jan 29, 2014	21.52	21.59	21.21	21.43	37,649,232	-0.12(-0.54%)
Jan 28, 2014	21.81	21.86	21.33	21.55	40,861,368	+0.35(+1.64%)
Jan 27, 2014	21.21	21.76	20.94	21.20	46,917,372	+0.04(+0.17%)
Jan 24, 2014	21.29	21.36	21.07	21.16	35,683,092	-0.27(-1.28%)
Jan 23, 2014	21.50	21.64	21.34	21.44	22,892,396	-0.27(-1.23%)
Jan 22, 2014	21.51	21.72	21.40	21.70	20,272,754	+0.17(+0.81%)
Jan 21, 2014	21.83	21.93	21.43	21.53	21,245,054	-0.09(-0.43%)
Jan 17, 2014	21.53	21.62	21.62	21.62	30,085,682	+0.00(+0.00%)
Jan 16, 2014	21.84	21.93	21.50	21.62	25,085,882	-0.21(-0.98%)
Jan 15, 2014	21.33	22.07	21.47	21.84	36,085,036	+0.51(+2.39%)
Jan 14, 2014	21.21	21.34	20.99	21.33	21,775,644	+0.26(+1.25%)
Jan 13, 2014	21.61	21.68	21.00	21.07	28,526,388	-0.56(-2.58%)
Jan 10, 2014	21.41	21.70	21.24	21.62	26,380,040	+0.27(+1.25%)
Jan 09, 2014	21.36	21.47	21.13	21.36	25,899,026	+0.05(+0.25%)
Jan 08, 2014	21.28	21.59	21.21	21.30	36,807,244	-0.03(-0.15%)
Jan 07, 2014	20.73	21.49	20.64	21.34	45,972,824	+0.73(+3.55%)
Jan 06, 2014	20.65	20.85	20.46	20.60	22,254,280	-0.02(-0.10%)
Jan 03, 2014	20.85	20.88	20.54	20.63	16,554,454	-0.15(-0.74%)
Jan 02, 2014	20.92	20.96	20.71	20.78	24,150,156	-0.21(-0.99%)
Dec 31, 2013	20.95	20.99	20.99	20.99	23,083,996	+0.04(+0.18%)
Dec 30, 2013	20.82	21.01	20.82	20.95	13,835,734	+0.11(+0.53%)
Dec 27, 2013	20.82	20.84	20.65	20.84	13,929,115	+0.11(+0.54%)
Dec 26, 2013	20.59	20.74	20.59	20.72	10,123,581	+0.09(+0.45%)
Dec 24, 2013	20.48	20.64	20.41	20.63	7,917,244	+0.12(+0.57%)
Dec 23, 2013	20.52	20.70	20.47	20.52	19,405,494	+0.02(+0.10%)
Dec 20, 2013	20.48	20.64	20.37	20.50	41,777,444	+0.06(+0.32%)
Dec 19, 2013	20.13	20.44	20.11	20.43	27,001,032	+0.21(+1.01%)
Dec 18, 2013	19.82	20.24	19.59	20.23	30,575,054	+0.49(+2.49%)
Dec 17, 2013	19.94	19.96	19.61	19.73	18,047,512	-0.08(-0.39%)
Dec 16, 2013	19.76	19.96	19.70	19.81	24,155,254	+0.09(+0.47%)
Dec 13, 2013	19.63	19.90	19.59	19.72	28,248,122	+0.14(+0.70%)
Dec 12, 2013	19.57	19.78	19.51	19.58	19,141,324	+0.00(+0.02%)
Dec 11, 2013	19.86	19.87	19.57	19.58	24,819,894	-0.29(-1.48%)
Dec 10, 2013	19.88	19.94	19.76	19.87	23,683,148	+0.10(+0.51%)
Dec 09, 2013	19.90	19.92	19.68	19.77	18,454,978	-0.05(-0.26%)
Dec 06, 2013	19.91	19.96	19.67	19.82	0	+0.08(+0.39%)
Dec 05, 2013	19.58	19.75	19.40	19.75	0	+0.08(+0.41%)
Dec 04, 2013	19.60	19.82	19.41	19.67	24,079,628	+0.04(+0.23%)
Dec 03, 2013	19.82	19.76	19.41	19.62	27,483,934	-0.14(-0.71%)
Dec 02, 2013	20.04	20.08	19.74	19.76	28,357,440	-0.30(-1.50%)
Nov 29, 2013	20.01	20.18	19.98	20.06	0	+0.04(+0.18%)
Nov 27, 2013	19.98	20.12	19.85	20.03	0	+0.00(+0.00%)
Nov 26, 2013	20.13	20.23	19.94	20.03	31,060,862	-0.05(-0.26%)
Nov 25, 2013	19.91	20.42	19.85	20.08	44,325,408	+0.16(+0.79%)
Nov 22, 2013	19.11	20.10	19.11	19.92	0	+0.83(+4.36%)
Nov 21, 2013	18.97	19.20	18.88	19.09	17,560,950	+0.24(+1.28%)
Nov 20, 2013	19.19	19.25	18.81	18.85	0	-0.25(-1.29%)
Nov 19, 2013	19.05	19.14	18.95	19.09	15,552,310	+0.03(+0.17%)
Nov 18, 2013	19.17	19.28	19.05	19.06	0	-0.14(-0.73%)
Nov 15, 2013	19.21	19.31	19.07	19.20	0	+0.02(+0.08%)
Nov 14, 2013	19.12	19.22	19.01	19.19	15,950,195	+0.29(+1.51%)
Nov 12, 2013	19.04	19.05	18.74	18.90	20,732,422	-0.15(-0.78%)
Nov 11, 2013	19.29	19.38	18.93	19.05	0	-0.33(-1.72%)
Nov 08, 2013	19.05	19.41	18.87	19.38	0	+0.38(+1.99%)
Nov 07, 2013	19.36	19.41	18.96	19.01	23,814,616	-0.23(-1.19%)
Nov 06, 2013	19.26	19.40	19.18	19.24	18,034,690	-0.01(-0.06%)
Nov 05, 2013	19.45	19.46	19.05	19.25	19,281,072	-0.14(-0.71%)
Nov 04, 2013	19.58	19.67	19.31	19.38	18,373,172	-0.19(-0.96%)
Nov 01, 2013	19.25	19.62	19.20	19.57	0	+0.42(+2.20%)
Oct 31, 2013	18.74	19.40	18.74	19.15	38,683,968	+0.21(+1.08%)
Oct 30, 2013	19.26	19.26	18.86	18.95	33,419,980	-0.25(-1.30%)
Oct 29, 2013	19.39	19.40	19.13	19.20	33,454,176	-0.21(-1.08%)
Oct 28, 2013	19.45	19.45	19.30	19.40	22,043,502	+0.02(+0.12%)
Oct 25, 2013	19.30	19.39	19.17	19.38	0	+0.17(+0.86%)
Oct 24, 2013	19.01	19.31	18.91	19.22	21,794,890	+0.32(+1.70%)
Oct 23, 2013	18.96	19.16	18.83	18.89	21,637,872	-0.16(-0.84%)
Oct 22, 2013	19.07	19.16	18.99	19.05	24,232,652	+0.11(+0.57%)
Oct 21, 2013	18.87	18.95	18.84	18.95	17,445,888	+0.02(+0.12%)
Oct 18, 2013	19.02	19.11	18.89	18.92	24,805,212	-0.18(-0.92%)
Oct 17, 2013	18.87	19.11	18.82	19.10	24,027,252	+0.20(+1.04%)
Oct 16, 2013	18.80	18.96	18.69	18.90	37,786,420	+0.24(+1.27%)
Oct 15, 2013	18.69	18.86	18.53	18.66	24,720,230	-0.03(-0.15%)
Oct 14, 2013	18.49	18.73	18.44	18.69	20,074,440	+0.16(+0.88%)
Oct 11, 2013	18.17	18.60	18.15	18.53	0	+0.28(+1.55%)
Oct 10, 2013	18.02	18.27	17.95	18.25	21,553,836	+0.41(+2.30%)
Oct 09, 2013	18.04	18.17	17.74	17.84	24,713,042	-0.11(-0.64%)
Oct 08, 2013	18.13	18.16	17.93	17.95	25,481,296	-0.20(-1.08%)
Oct 07, 2013	18.16	18.46	18.13	18.15	19,819,064	-0.22(-1.18%)
Oct 04, 2013	18.07	18.45	18.00	18.36	0	+0.25(+1.40%)
Oct 03, 2013	18.17	18.23	17.95	18.11	23,824,884	-0.18(-0.97%)
Oct 02, 2013	18.23	18.29	18.15	18.29	23,489,846	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.