iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

218.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 78.54 78.54 77.49 77.78 137,981 -0.64(-0.82%)
Sep 29, 2014 77.54 78.67 77.39 78.42 121,236 +0.10(+0.13%)
Sep 26, 2014 78.01 78.51 77.75 78.33 308,329 +0.91(+1.18%)
Sep 25, 2014 78.69 78.75 77.17 77.41 189,088 -1.44(-1.83%)
Sep 24, 2014 78.02 78.88 78.02 78.85 122,451 +0.98(+1.25%)
Sep 23, 2014 77.76 78.48 77.57 77.88 236,129 -0.25(-0.32%)
Sep 22, 2014 78.80 78.98 77.98 78.13 117,838 -0.96(-1.21%)
Sep 19, 2014 80.46 80.48 78.94 79.08 126,565 -1.00(-1.25%)
Sep 18, 2014 79.21 80.08 79.14 80.08 132,686 +1.21(+1.53%)
Sep 17, 2014 78.46 79.32 78.38 78.88 165,668 +0.56(+0.72%)
Sep 16, 2014 76.85 78.42 76.81 78.31 621,189 +1.34(+1.74%)
Sep 15, 2014 78.09 78.12 76.94 76.98 243,548 -0.96(-1.23%)
Sep 12, 2014 78.82 78.82 77.77 77.93 233,164 -0.98(-1.24%)
Sep 11, 2014 78.46 78.91 78.14 78.91 93,625 +0.21(+0.26%)
Sep 10, 2014 78.65 78.84 78.27 78.71 60,521 -0.03(-0.03%)
Sep 09, 2014 79.48 79.55 78.63 78.73 71,151 -0.73(-0.92%)
Sep 08, 2014 79.18 79.90 79.16 79.47 177,047 +0.20(+0.25%)
Sep 05, 2014 78.67 79.27 78.61 79.27 166,179 +0.65(+0.83%)
Sep 04, 2014 78.60 79.15 78.41 78.62 100,980 +0.22(+0.28%)
Sep 03, 2014 78.48 78.69 78.23 78.40 88,907 +0.21(+0.27%)
Sep 02, 2014 78.65 78.82 77.83 78.18 79,988 -0.36(-0.45%)
Aug 29, 2014 78.39 78.54 78.54 78.54 89,912 +0.59(+0.76%)
Aug 28, 2014 77.30 77.99 77.19 77.95 77,475 +0.25(+0.32%)
Aug 27, 2014 77.59 77.76 77.23 77.70 133,098 +0.14(+0.18%)
Aug 26, 2014 77.63 77.84 77.48 77.56 57,139 +0.01(+0.01%)
Aug 25, 2014 78.31 78.31 77.40 77.55 92,482 -0.28(-0.36%)
Aug 22, 2014 77.73 78.15 77.51 77.82 174,460 +0.05(+0.07%)
Aug 21, 2014 77.44 77.81 77.30 77.77 152,871 +0.29(+0.38%)
Aug 20, 2014 76.73 77.56 76.73 77.48 98,041 +0.64(+0.84%)
Aug 19, 2014 76.48 76.95 76.40 76.83 265,842 +0.54(+0.71%)
Aug 18, 2014 76.26 76.26 75.78 76.29 182,335 +0.29(+0.39%)
Aug 15, 2014 75.79 76.16 75.12 75.99 232,375 +0.79(+1.06%)
Aug 14, 2014 75.06 75.31 75.06 75.20 175,091 +0.14(+0.19%)
Aug 13, 2014 74.47 75.05 74.47 75.06 152,019 +0.71(+0.95%)
Aug 12, 2014 74.35 74.50 73.72 74.35 73,461 -0.05(-0.07%)
Aug 11, 2014 74.07 74.81 74.05 74.40 535,667 +0.67(+0.91%)
Aug 08, 2014 73.11 73.75 73.00 73.73 243,506 +0.90(+1.24%)
Aug 07, 2014 74.28 74.32 72.66 72.83 328,113 -0.99(-1.34%)
Aug 06, 2014 73.30 74.35 73.19 73.82 320,955 +0.24(+0.33%)
Aug 05, 2014 74.13 74.40 73.32 73.58 464,305 -0.79(-1.06%)
Aug 04, 2014 74.24 74.58 73.66 74.37 269,006 +0.32(+0.43%)
Aug 01, 2014 73.69 74.43 73.41 74.05 219,273 +0.24(+0.33%)
Jul 31, 2014 74.48 74.72 73.48 73.80 916,594 -1.53(-2.03%)
Jul 30, 2014 75.25 75.56 74.89 75.33 641,336 +0.72(+0.97%)
Jul 29, 2014 74.98 75.33 74.60 74.61 215,641 -0.13(-0.18%)
Jul 28, 2014 74.84 74.88 73.84 74.74 672,524 -0.07(-0.10%)
Jul 25, 2014 75.76 75.76 74.64 74.81 825,497 -1.51(-1.98%)
Jul 24, 2014 77.00 77.01 76.29 76.32 343,955 -0.71(-0.93%)
Jul 23, 2014 78.46 78.46 76.99 77.04 297,657 -1.80(-2.29%)
Jul 22, 2014 78.65 78.98 78.48 78.84 127,731 +0.51(+0.65%)
Jul 21, 2014 77.93 78.49 77.82 78.33 132,645 +0.23(+0.30%)
Jul 18, 2014 77.40 78.17 77.30 78.10 225,972 +1.01(+1.31%)
Jul 17, 2014 78.31 78.34 76.98 77.09 414,632 -2.05(-2.58%)
Jul 16, 2014 78.83 79.18 78.68 79.14 115,011 +0.91(+1.16%)
Jul 15, 2014 78.49 78.73 77.50 78.23 162,197 -0.23(-0.30%)
Jul 14, 2014 78.51 78.73 78.23 78.46 349,875 +0.38(+0.49%)
Jul 11, 2014 78.09 78.24 77.76 78.07 129,760 -0.01(-0.01%)
Jul 10, 2014 77.31 78.37 77.05 78.08 175,775 -0.36(-0.46%)
Jul 09, 2014 77.91 78.48 77.60 78.44 142,926 +0.47(+0.61%)
Jul 08, 2014 78.29 78.38 77.23 77.97 196,246 -0.42(-0.54%)
Jul 07, 2014 78.97 78.97 78.27 78.39 174,674 -0.53(-0.67%)
Jul 03, 2014 78.68 78.91 78.91 78.91 118,241 +0.49(+0.63%)
Jul 02, 2014 78.47 78.54 78.18 78.42 166,432 +0.21(+0.26%)
Jul 01, 2014 77.46 78.52 77.40 78.22 114,596 +1.05(+1.37%)
Jun 30, 2014 76.51 77.23 76.39 77.16 110,851 +0.84(+1.10%)
Jun 27, 2014 76.05 76.37 75.95 76.32 177,917 +0.10(+0.13%)
Jun 26, 2014 76.62 76.62 75.69 76.23 92,520 -0.34(-0.44%)
Jun 25, 2014 76.10 76.64 75.78 76.56 162,475 +0.32(+0.42%)
Jun 24, 2014 77.06 77.39 76.09 76.24 420,972 -0.62(-0.81%)
Jun 23, 2014 77.25 77.25 76.78 76.87 534,743 -0.28(-0.37%)
Jun 20, 2014 77.09 77.15 76.79 77.15 256,690 +0.23(+0.30%)
Jun 19, 2014 77.01 77.01 76.43 76.92 338,811 +0.11(+0.14%)
Jun 18, 2014 77.24 77.24 76.25 76.81 259,728 -0.32(-0.42%)
Jun 17, 2014 76.44 77.24 76.44 77.13 123,764 +0.56(+0.73%)
Jun 16, 2014 76.04 76.71 76.02 76.57 284,824 +0.45(+0.60%)
Jun 13, 2014 76.06 76.33 75.72 76.12 146,551 +0.74(+0.98%)
Jun 12, 2014 75.58 75.90 75.11 75.38 324,589 -0.26(-0.34%)
Jun 11, 2014 75.22 75.92 75.20 75.64 128,746 +0.39(+0.52%)
Jun 10, 2014 75.08 75.29 74.76 75.25 74,550 +0.29(+0.39%)
Jun 06, 2014 74.79 75.02 74.70 74.95 124,495 +0.44(+0.59%)
Jun 05, 2014 74.27 74.68 73.91 74.51 97,555 +0.37(+0.49%)
Jun 04, 2014 73.71 74.26 73.59 74.15 238,260 +0.33(+0.45%)
Jun 03, 2014 73.17 73.87 72.97 73.82 126,131 +0.69(+0.94%)
Jun 02, 2014 73.21 73.34 72.58 73.13 142,061 +0.40(+0.55%)
May 30, 2014 72.77 72.84 72.46 72.73 82,167 +0.09(+0.12%)
May 29, 2014 72.73 72.89 72.51 72.64 56,456 +0.13(+0.18%)
May 28, 2014 72.52 72.68 72.14 72.51 95,432 +0.11(+0.15%)
May 27, 2014 72.00 72.40 71.83 72.40 217,013 +0.88(+1.23%)
May 23, 2014 70.92 71.52 71.52 71.52 87,470 +0.48(+0.68%)
May 22, 2014 70.69 71.13 70.65 71.04 67,597 +0.52(+0.73%)
May 21, 2014 70.45 70.71 70.20 70.53 51,284 +0.34(+0.48%)
May 20, 2014 70.50 70.76 69.81 70.19 89,169 -0.34(-0.48%)
May 19, 2014 69.77 70.69 69.77 70.53 143,925 +0.70(+1.01%)
May 16, 2014 69.34 69.87 69.17 69.82 76,438 +0.77(+1.11%)
May 15, 2014 69.79 69.90 68.56 69.06 265,330 -0.82(-1.17%)
May 14, 2014 70.47 70.48 69.85 69.88 38,580 -0.59(-0.83%)
May 13, 2014 71.30 71.30 70.45 70.46 120,571 -0.56(-0.79%)
May 12, 2014 70.14 71.10 70.12 71.02 63,487 +1.27(+1.83%)
May 09, 2014 70.02 70.02 69.28 69.75 74,805 -0.22(-0.32%)
May 08, 2014 69.49 70.93 69.24 69.97 52,069 +0.48(+0.69%)
May 07, 2014 69.78 69.78 68.93 69.49 39,496 +0.03(+0.04%)
May 06, 2014 69.74 70.09 69.39 69.47 83,338 -0.27(-0.38%)
May 05, 2014 69.25 69.92 69.06 69.73 96,855 +0.06(+0.09%)
May 02, 2014 69.44 69.96 69.32 69.67 24,768 +0.24(+0.35%)
May 01, 2014 69.57 70.31 69.29 69.43 32,022 -0.22(-0.32%)
Apr 30, 2014 69.11 69.67 69.02 69.65 58,220 +0.35(+0.50%)
Apr 29, 2014 69.16 69.47 68.84 69.31 80,491 +0.47(+0.69%)
Apr 28, 2014 69.62 69.77 67.84 68.83 330,407 -0.39(-0.57%)
Apr 25, 2014 70.85 70.85 69.09 69.22 97,997 -2.34(-3.27%)
Apr 24, 2014 71.72 71.76 70.66 71.57 92,706 +0.40(+0.56%)
Apr 23, 2014 71.31 71.48 70.99 71.17 225,353 -0.06(-0.09%)
Apr 22, 2014 70.76 71.42 70.61 71.23 232,432 +0.63(+0.90%)
Apr 21, 2014 70.44 70.61 69.71 70.60 167,373 +0.63(+0.90%)
Apr 17, 2014 69.10 69.96 69.96 69.96 132,722 +1.29(+1.88%)
Apr 16, 2014 68.98 69.02 67.68 68.67 221,138 -0.12(-0.17%)
Apr 15, 2014 68.47 68.99 67.60 68.79 178,824 +0.45(+0.65%)
Apr 14, 2014 68.35 68.71 67.70 68.34 479,514 +0.54(+0.80%)
Apr 11, 2014 68.10 69.06 67.62 67.80 437,862 -1.08(-1.56%)
Apr 10, 2014 71.18 71.18 68.81 68.88 488,226 -2.20(-3.09%)
Apr 09, 2014 70.66 71.12 70.31 71.08 65,111 +0.74(+1.05%)
Apr 08, 2014 69.54 70.38 69.53 70.34 67,810 +0.91(+1.31%)
Apr 07, 2014 69.88 70.46 69.04 69.43 298,379 -0.63(-0.90%)
Apr 04, 2014 72.67 72.67 69.96 70.06 365,946 -2.04(-2.83%)
Apr 03, 2014 72.11 72.76 71.81 72.10 132,696 +0.11(+0.15%)
Apr 02, 2014 72.24 72.24 71.62 71.99 203,159 -0.11(-0.15%)
Apr 01, 2014 71.30 72.10 71.28 72.10 232,426 +1.13(+1.59%)
Mar 31, 2014 70.42 71.19 70.29 70.97 260,625 +1.14(+1.63%)
Mar 28, 2014 69.59 70.38 69.55 69.83 80,198 +0.45(+0.65%)
Mar 27, 2014 69.91 70.13 69.19 69.38 203,446 -0.52(-0.74%)
Mar 26, 2014 71.45 71.45 69.89 69.89 143,799 -0.80(-1.13%)
Mar 25, 2014 70.50 71.09 70.33 70.69 115,719 +0.52(+0.75%)
Mar 24, 2014 70.80 70.85 69.60 70.17 273,109 -0.28(-0.40%)
Mar 21, 2014 71.30 71.38 70.29 70.45 148,601 -0.62(-0.87%)
Mar 20, 2014 69.62 71.11 69.49 71.08 200,298 +1.29(+1.85%)
Mar 19, 2014 69.87 70.26 69.38 69.79 294,617 -0.06(-0.09%)
Mar 18, 2014 69.12 69.88 68.86 69.85 202,023 +0.99(+1.44%)
Mar 17, 2014 68.46 69.09 68.46 68.86 56,451 +0.84(+1.24%)
Mar 14, 2014 68.32 68.60 68.00 68.01 66,982 -0.39(-0.57%)
Mar 13, 2014 69.73 69.84 68.05 68.40 292,063 -1.13(-1.62%)
Mar 12, 2014 68.67 69.56 68.54 69.53 54,668 +0.55(+0.80%)
Mar 11, 2014 69.50 69.69 68.78 68.98 67,028 -0.38(-0.55%)
Mar 10, 2014 69.50 69.64 69.04 69.36 56,350 -0.12(-0.17%)
Mar 07, 2014 70.01 70.01 69.26 69.48 252,202 -0.08(-0.11%)
Mar 06, 2014 69.28 69.62 69.04 69.56 160,560 +0.48(+0.69%)
Mar 05, 2014 69.05 69.26 68.83 69.08 108,484 +0.13(+0.19%)
Mar 04, 2014 68.62 69.06 68.62 68.94 333,907 +1.20(+1.77%)
Mar 03, 2014 67.63 67.88 67.16 67.75 101,155 -0.43(-0.63%)
Feb 28, 2014 68.23 68.43 67.70 68.17 61,441 -0.05(-0.08%)
Feb 27, 2014 68.22 68.34 67.76 68.22 73,826 -0.01(-0.01%)
Feb 26, 2014 68.00 68.71 67.94 68.23 61,689 +0.46(+0.68%)
Feb 25, 2014 67.98 68.19 67.45 67.77 91,264 -0.36(-0.53%)
Feb 24, 2014 68.13 68.56 68.13 68.14 62,701 +0.27(+0.39%)
Feb 21, 2014 68.30 68.42 67.69 67.87 146,506 -0.29(-0.43%)
Feb 20, 2014 67.73 68.23 67.60 68.16 106,988 +0.46(+0.68%)
Feb 19, 2014 67.59 68.00 67.51 67.70 52,435 -0.06(-0.09%)
Feb 18, 2014 67.67 67.82 67.26 67.76 63,624 +0.18(+0.26%)
Feb 14, 2014 67.07 67.59 67.59 67.59 437,838 +0.44(+0.65%)
Feb 13, 2014 66.09 67.18 65.97 67.15 130,370 +0.76(+1.14%)
Feb 12, 2014 66.00 66.46 66.00 66.39 153,069 +0.58(+0.88%)
Feb 11, 2014 65.07 65.98 65.07 65.82 309,150 +0.85(+1.31%)
Feb 10, 2014 64.73 65.04 64.68 64.97 130,136 +0.33(+0.51%)
Feb 07, 2014 63.88 64.70 63.67 64.64 149,799 +1.00(+1.58%)
Feb 06, 2014 62.74 63.73 62.74 63.63 171,058 +0.99(+1.59%)
Feb 05, 2014 62.29 62.89 61.92 62.64 227,505 +0.08(+0.13%)
Feb 04, 2014 62.64 62.66 62.19 62.56 356,382 +0.11(+0.17%)
Feb 03, 2014 63.83 63.83 62.32 62.45 652,171 -1.43(-2.24%)
Jan 31, 2014 63.37 64.12 63.32 63.88 196,908 -0.29(-0.46%)
Jan 30, 2014 63.93 64.36 63.73 64.17 493,010 +0.80(+1.26%)
Jan 29, 2014 63.21 63.93 63.21 63.38 345,893 -0.24(-0.38%)
Jan 28, 2014 63.36 63.75 63.03 63.61 186,680 +0.26(+0.41%)
Jan 27, 2014 63.93 64.06 62.98 63.36 309,099 -0.44(-0.70%)
Jan 24, 2014 64.93 65.04 63.76 63.80 422,566 -1.52(-2.33%)
Jan 23, 2014 65.62 65.66 64.97 65.32 107,149 -0.66(-1.00%)
Jan 22, 2014 65.27 66.08 65.14 65.98 168,236 +0.70(+1.08%)
Jan 21, 2014 65.17 65.31 64.78 65.28 191,766 +0.36(+0.55%)
Jan 17, 2014 64.95 64.92 64.92 64.92 204,677 -0.36(-0.54%)
Jan 16, 2014 65.42 65.62 65.15 65.28 225,817 -0.34(-0.51%)
Jan 15, 2014 65.04 65.84 65.04 65.61 284,790 +0.58(+0.89%)
Jan 14, 2014 63.83 65.16 63.83 65.04 143,735 +1.37(+2.15%)
Jan 13, 2014 64.29 64.49 63.46 63.67 203,737 -0.73(-1.13%)
Jan 10, 2014 64.15 64.49 64.09 64.40 58,501 +0.29(+0.46%)
Jan 09, 2014 64.73 64.73 63.86 64.10 80,022 -0.48(-0.74%)
Jan 08, 2014 64.13 64.65 63.95 64.58 128,590 +0.95(+1.49%)
Jan 07, 2014 63.32 63.73 63.24 63.63 148,130 +0.44(+0.69%)
Jan 06, 2014 63.53 63.53 63.08 63.20 276,700 -0.31(-0.49%)
Jan 03, 2014 63.69 63.69 63.26 63.51 160,500 -0.19(-0.29%)
Jan 02, 2014 64.19 64.19 63.43 63.69 324,908 -0.89(-1.38%)
Dec 31, 2013 64.23 64.58 64.58 64.58 332,910 +0.60(+0.94%)
Dec 30, 2013 63.90 64.15 63.85 63.98 101,622 +0.11(+0.17%)
Dec 27, 2013 63.87 64.04 63.85 63.87 555,279 +0.05(+0.08%)
Dec 26, 2013 63.84 63.95 63.70 63.82 94,758 +0.25(+0.39%)
Dec 24, 2013 63.52 63.79 63.51 63.57 28,977 +0.14(+0.22%)
Dec 23, 2013 63.21 63.50 63.14 63.43 163,351 +0.47(+0.75%)
Dec 20, 2013 62.45 63.09 62.45 62.96 342,034 +0.56(+0.89%)
Dec 19, 2013 62.68 62.68 62.15 62.40 72,280 -0.26(-0.41%)
Dec 18, 2013 62.37 62.83 61.43 62.66 143,405 +0.33(+0.53%)
Dec 17, 2013 61.74 62.48 61.74 62.33 62,671 +0.65(+1.05%)
Dec 16, 2013 61.34 62.06 61.34 61.68 106,105 +0.75(+1.24%)
Dec 13, 2013 61.25 61.26 60.81 60.93 51,811 -0.12(-0.20%)
Dec 12, 2013 61.53 61.59 60.93 61.05 61,828 -0.50(-0.82%)
Dec 11, 2013 62.15 62.25 61.44 61.56 121,509 -0.54(-0.87%)
Dec 10, 2013 62.22 62.38 62.00 62.10 49,275 -0.17(-0.27%)
Dec 09, 2013 62.40 62.52 62.20 62.27 71,839 +0.14(+0.23%)
Dec 06, 2013 62.06 62.27 62.02 62.13 0 +0.72(+1.17%)
Dec 05, 2013 61.35 61.69 61.31 61.41 0 +0.12(+0.20%)
Dec 04, 2013 61.44 61.71 60.89 61.29 0 -0.28(-0.46%)
Dec 03, 2013 61.21 61.74 61.21 61.57 0 +0.21(+0.35%)
Dec 02, 2013 61.50 61.67 61.29 61.36 0 -0.15(-0.24%)
Nov 29, 2013 61.43 61.71 61.42 61.51 0 +0.10(+0.16%)
Nov 27, 2013 61.05 61.48 60.87 61.41 0 +0.17(+0.27%)
Nov 26, 2013 60.77 61.35 60.77 61.24 0 +0.51(+0.85%)
Nov 25, 2013 60.82 60.84 60.29 60.73 0 -0.08(-0.13%)
Nov 22, 2013 60.64 60.85 60.47 60.81 0 +0.08(+0.13%)
Nov 21, 2013 59.85 60.77 59.85 60.73 0 +1.08(+1.81%)
Nov 20, 2013 59.99 60.13 59.57 59.65 0 -0.32(-0.53%)
Nov 19, 2013 60.75 60.80 59.92 59.97 0 -0.70(-1.15%)
Nov 18, 2013 61.31 61.31 60.56 60.67 0 -0.55(-0.90%)
Nov 15, 2013 60.96 61.31 60.63 61.21 0 +0.39(+0.64%)
Nov 14, 2013 60.95 61.03 60.71 60.82 0 +0.23(+0.38%)
Nov 12, 2013 59.97 60.59 59.97 60.59 0 +0.37(+0.62%)
Nov 11, 2013 60.40 60.40 59.95 60.22 0 +0.00(+0.00%)
Nov 08, 2013 59.65 60.24 59.56 60.22 0 +0.65(+1.08%)
Nov 07, 2013 60.69 60.69 59.49 59.58 0 -1.07(-1.77%)
Nov 06, 2013 60.78 60.91 60.39 60.65 0 +0.12(+0.20%)
Nov 05, 2013 60.28 60.72 60.00 60.52 0 -0.14(-0.23%)
Nov 04, 2013 60.87 60.87 60.57 60.67 0 -0.04(-0.07%)
Nov 01, 2013 61.14 61.21 60.50 60.71 0 -0.27(-0.44%)
Oct 31, 2013 60.68 61.29 60.67 60.98 0 +0.40(+0.66%)
Oct 30, 2013 60.94 61.02 60.39 60.58 0 -0.34(-0.55%)
Oct 29, 2013 60.13 60.91 60.13 60.91 0 +0.96(+1.61%)
Oct 28, 2013 59.68 60.03 59.53 59.95 0 +0.41(+0.68%)
Oct 25, 2013 59.57 59.66 59.37 59.54 0 +0.19(+0.31%)
Oct 24, 2013 59.36 59.60 59.21 59.36 0 +0.52(+0.89%)
Oct 23, 2013 59.90 59.92 58.57 58.83 0 -2.01(-3.30%)
Oct 22, 2013 61.09 61.10 60.56 60.84 0 -0.14(-0.23%)
Oct 21, 2013 60.90 61.05 60.78 60.98 0 +0.15(+0.25%)
Oct 18, 2013 60.73 60.87 60.33 60.83 71,477 +0.17(+0.28%)
Oct 17, 2013 59.84 60.67 59.64 60.67 0 +0.44(+0.74%)
Oct 16, 2013 59.74 60.28 59.73 60.22 0 +0.57(+0.95%)
Oct 15, 2013 60.12 60.31 59.60 59.66 0 -0.54(-0.90%)
Oct 14, 2013 59.37 60.28 59.32 60.20 0 +0.47(+0.79%)
Oct 11, 2013 59.36 59.91 59.19 59.73 0 +0.12(+0.19%)
Oct 10, 2013 58.88 59.71 58.88 59.61 0 +1.30(+2.23%)
Oct 09, 2013 58.61 58.61 57.71 58.31 0 -0.21(-0.36%)
Oct 08, 2013 59.55 59.66 58.30 58.52 0 -0.95(-1.59%)
Oct 07, 2013 59.24 59.85 59.11 59.47 0 -0.30(-0.50%)
Oct 04, 2013 59.46 59.92 59.38 59.77 0 +0.45(+0.76%)
Oct 03, 2013 59.51 59.79 58.74 59.32 0 -0.15(-0.25%)
Oct 02, 2013 59.16 59.48 59.08 59.47 0 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.