Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 53.70 53.70 52.96 53.31 504,041 -0.51(-0.95%)
Sep 29, 2014 53.80 53.99 53.33 53.82 605,624 -0.46(-0.84%)
Sep 26, 2014 54.23 54.33 53.96 54.28 370,079 +0.00(+0.00%)
Sep 25, 2014 54.61 54.76 53.93 54.28 450,231 -0.68(-1.24%)
Sep 24, 2014 54.37 55.16 54.29 54.96 508,873 +0.59(+1.08%)
Sep 23, 2014 55.29 55.30 54.27 54.37 524,993 -0.93(-1.68%)
Sep 22, 2014 55.95 56.19 55.21 55.30 517,384 -0.73(-1.30%)
Sep 19, 2014 56.70 56.78 55.86 56.02 845,345 -0.53(-0.94%)
Sep 18, 2014 56.58 56.82 56.45 56.55 334,262 +0.04(+0.07%)
Sep 17, 2014 56.84 56.89 56.18 56.52 337,916 -0.22(-0.38%)
Sep 16, 2014 56.56 56.94 56.38 56.73 481,950 +0.03(+0.05%)
Sep 15, 2014 56.72 56.87 56.35 56.70 308,421 -0.02(-0.04%)
Sep 12, 2014 56.86 56.86 56.09 56.72 446,536 -0.12(-0.22%)
Sep 11, 2014 56.63 56.96 56.21 56.85 530,786 +0.03(+0.05%)
Sep 10, 2014 56.99 57.13 56.60 56.82 509,437 -0.09(-0.16%)
Sep 09, 2014 57.11 57.26 56.74 56.91 303,576 -0.35(-0.61%)
Sep 08, 2014 57.63 57.76 57.11 57.26 379,839 -0.51(-0.89%)
Sep 05, 2014 57.10 58.21 56.90 57.77 765,356 +0.60(+1.04%)
Sep 04, 2014 56.78 57.30 56.69 57.18 538,987 +0.55(+0.97%)
Sep 03, 2014 56.06 56.69 56.06 56.62 697,103 +0.73(+1.30%)
Sep 02, 2014 55.98 56.08 55.52 55.90 1,205,396 -0.15(-0.27%)
Aug 29, 2014 56.56 56.05 56.05 56.05 910,348 -0.34(-0.61%)
Aug 28, 2014 56.41 56.75 56.12 56.39 594,492 -0.11(-0.19%)
Aug 27, 2014 56.54 56.60 56.30 56.50 424,392 +0.04(+0.07%)
Aug 26, 2014 56.66 56.94 56.30 56.46 390,193 -0.24(-0.42%)
Aug 25, 2014 56.71 56.99 56.57 56.70 378,927 +0.15(+0.27%)
Aug 22, 2014 56.71 56.96 56.53 56.55 365,930 -0.16(-0.28%)
Aug 21, 2014 56.64 56.86 56.48 56.71 559,415 +0.18(+0.32%)
Aug 20, 2014 56.54 56.64 56.12 56.52 333,467 -0.06(-0.11%)
Aug 19, 2014 56.54 56.85 56.54 56.59 425,605 +0.11(+0.20%)
Aug 18, 2014 56.65 56.82 56.40 56.47 422,895 +0.24(+0.44%)
Aug 15, 2014 56.70 57.01 55.94 56.23 676,624 -0.42(-0.74%)
Aug 14, 2014 56.28 56.84 56.19 56.65 1,156,698 +0.44(+0.79%)
Aug 13, 2014 56.48 56.60 56.10 56.20 411,302 -0.18(-0.33%)
Aug 12, 2014 56.81 56.81 56.13 56.39 608,229 -0.37(-0.65%)
Aug 11, 2014 57.16 57.18 56.64 56.75 597,006 -0.27(-0.47%)
Aug 08, 2014 56.23 57.07 56.07 57.02 666,913 +0.73(+1.29%)
Aug 07, 2014 56.56 57.23 56.15 56.30 905,411 -0.13(-0.23%)
Aug 06, 2014 55.64 56.63 55.56 56.43 844,701 +0.25(+0.45%)
Aug 05, 2014 55.52 56.56 55.28 56.17 840,905 +0.51(+0.92%)
Aug 04, 2014 55.87 56.20 55.55 55.66 1,194,139 -0.34(-0.61%)
Aug 01, 2014 55.68 56.22 55.66 56.00 969,053 +0.32(+0.58%)
Jul 31, 2014 55.81 56.26 55.68 55.68 1,292,081 -0.21(-0.37%)
Jul 30, 2014 55.37 55.94 55.02 55.89 1,059,663 +0.78(+1.42%)
Jul 29, 2014 56.26 56.47 55.01 55.11 1,933,316 -1.36(-2.41%)
Jul 28, 2014 56.66 56.96 56.24 56.47 2,012,381 -0.18(-0.31%)
Jul 25, 2014 57.78 57.84 56.39 56.65 1,428,726 -1.65(-2.83%)
Jul 24, 2014 57.81 58.61 57.59 58.30 1,318,954 +0.32(+0.55%)
Jul 23, 2014 59.58 60.06 57.66 57.98 4,337,076 -6.86(-10.57%)
Jul 22, 2014 64.15 65.08 63.89 64.83 600,505 +0.84(+1.32%)
Jul 21, 2014 63.85 64.23 63.50 63.99 604,017 -0.08(-0.13%)
Jul 18, 2014 63.65 64.35 63.16 64.08 346,940 +0.64(+1.01%)
Jul 17, 2014 63.75 64.49 63.37 63.43 287,360 -0.60(-0.94%)
Jul 16, 2014 65.09 65.12 63.88 64.04 440,883 -0.88(-1.36%)
Jul 15, 2014 64.87 65.03 64.37 64.92 268,715 -0.02(-0.02%)
Jul 14, 2014 65.04 65.25 64.77 64.93 169,191 +0.02(+0.04%)
Jul 11, 2014 64.83 65.09 64.54 64.91 243,762 +0.11(+0.18%)
Jul 10, 2014 64.57 65.01 64.38 64.80 272,818 -0.73(-1.11%)
Jul 09, 2014 65.02 65.66 64.76 65.52 459,811 +0.49(+0.75%)
Jul 08, 2014 64.96 65.12 64.30 65.03 370,249 +0.06(+0.09%)
Jul 07, 2014 65.29 65.53 64.73 64.97 323,846 -0.48(-0.74%)
Jul 03, 2014 65.02 65.45 65.45 65.45 208,733 +0.77(+1.19%)
Jul 02, 2014 65.06 65.19 64.50 64.68 458,362 -0.52(-0.80%)
Jul 01, 2014 64.03 65.50 63.78 65.20 783,629 +1.16(+1.82%)
Jun 30, 2014 63.47 64.13 63.13 64.04 579,882 +0.60(+0.94%)
Jun 27, 2014 63.46 63.94 63.12 63.44 981,350 -0.24(-0.38%)
Jun 26, 2014 64.31 64.41 63.38 63.69 420,527 -0.83(-1.28%)
Jun 25, 2014 63.90 64.62 63.75 64.51 754,338 +0.53(+0.83%)
Jun 24, 2014 64.10 65.11 63.81 63.98 529,460 -0.11(-0.18%)
Jun 23, 2014 63.87 64.18 63.54 64.10 378,091 +0.28(+0.43%)
Jun 20, 2014 63.85 63.97 63.51 63.82 423,608 +0.00(+0.00%)
Jun 19, 2014 63.49 64.00 63.36 63.82 413,436 +0.40(+0.63%)
Jun 18, 2014 63.72 63.83 62.81 63.43 439,881 -0.10(-0.16%)
Jun 17, 2014 62.56 63.57 62.55 63.53 583,058 +0.74(+1.18%)
Jun 16, 2014 63.17 63.48 62.00 62.78 551,778 -0.37(-0.58%)
Jun 13, 2014 62.60 63.42 62.21 63.15 504,883 +0.69(+1.11%)
Jun 12, 2014 63.28 63.52 62.22 62.46 419,943 -0.97(-1.53%)
Jun 11, 2014 62.98 63.67 62.98 63.43 394,390 +0.31(+0.49%)
Jun 10, 2014 63.46 63.67 62.74 63.12 512,546 -0.45(-0.70%)
Jun 06, 2014 63.46 63.67 63.37 63.57 370,838 +0.30(+0.47%)
Jun 05, 2014 63.20 63.45 62.55 63.27 565,392 +0.18(+0.29%)
Jun 04, 2014 62.78 63.20 62.42 63.09 681,624 +0.35(+0.56%)
Jun 03, 2014 63.03 63.39 62.53 62.74 632,017 -0.71(-1.12%)
Jun 02, 2014 63.80 63.82 62.79 63.45 500,785 -0.08(-0.12%)
May 30, 2014 63.92 63.93 63.45 63.53 394,993 -0.40(-0.63%)
May 29, 2014 64.11 64.19 63.48 63.93 372,327 +0.18(+0.29%)
May 28, 2014 64.14 64.24 63.58 63.75 395,805 -0.42(-0.65%)
May 27, 2014 64.84 65.03 64.12 64.17 267,406 -0.55(-0.86%)
May 23, 2014 64.08 64.72 64.72 64.72 225,080 +0.41(+0.63%)
May 22, 2014 63.99 64.62 63.86 64.32 167,553 +0.44(+0.68%)
May 21, 2014 64.03 64.25 63.40 63.88 405,947 -0.01(-0.01%)
May 20, 2014 64.20 64.24 63.54 63.89 283,216 -0.31(-0.48%)
May 19, 2014 63.61 64.26 63.56 64.20 275,780 +0.61(+0.95%)
May 16, 2014 63.74 63.74 62.99 63.59 551,899 +0.14(+0.23%)
May 15, 2014 64.05 64.19 63.05 63.45 478,654 -0.69(-1.08%)
May 14, 2014 64.56 64.80 64.10 64.14 352,754 -0.67(-1.03%)
May 13, 2014 64.77 64.88 64.35 64.80 456,545 +0.15(+0.23%)
May 12, 2014 64.30 64.90 64.13 64.65 465,380 +0.70(+1.09%)
May 09, 2014 63.16 64.10 63.04 63.95 450,376 +0.92(+1.46%)
May 08, 2014 63.29 63.97 62.96 63.04 581,379 -0.33(-0.51%)
May 07, 2014 62.35 63.39 62.20 63.36 525,359 +1.16(+1.87%)
May 06, 2014 63.02 63.07 62.19 62.20 793,299 -1.05(-1.67%)
May 05, 2014 63.74 63.96 63.13 63.26 516,574 -0.78(-1.22%)
May 02, 2014 64.86 65.14 64.02 64.04 439,804 -0.96(-1.47%)
May 01, 2014 64.39 65.00 64.02 64.99 498,973 +0.56(+0.87%)
Apr 30, 2014 63.70 64.52 63.54 64.43 562,473 +0.70(+1.10%)
Apr 29, 2014 64.40 64.48 63.23 63.73 757,100 -0.64(-1.00%)
Apr 28, 2014 64.47 64.62 63.86 64.38 849,024 +0.17(+0.27%)
Apr 25, 2014 64.74 64.74 63.77 64.21 681,434 -0.57(-0.88%)
Apr 24, 2014 65.00 65.56 63.70 64.77 1,129,309 +0.24(+0.36%)
Apr 23, 2014 67.80 67.97 64.20 64.54 1,149,836 -1.29(-1.96%)
Apr 22, 2014 65.72 66.38 65.51 65.83 871,813 +0.14(+0.21%)
Apr 21, 2014 65.64 65.81 65.25 65.69 593,620 +0.19(+0.29%)
Apr 17, 2014 65.09 65.50 65.50 65.50 528,833 +0.42(+0.64%)
Apr 16, 2014 65.26 65.26 64.65 65.09 517,410 +0.39(+0.61%)
Apr 15, 2014 64.22 64.77 64.15 64.69 583,759 +0.71(+1.10%)
Apr 14, 2014 63.80 64.06 63.48 63.99 584,501 +0.46(+0.72%)
Apr 11, 2014 63.44 63.77 63.41 63.53 691,326 -0.25(-0.39%)
Apr 10, 2014 63.73 64.40 63.21 63.78 1,261,577 +0.01(+0.01%)
Apr 09, 2014 63.98 64.21 63.48 63.77 361,285 +0.02(+0.04%)
Apr 08, 2014 62.10 64.01 62.03 63.75 809,270 +1.85(+2.99%)
Apr 07, 2014 62.98 63.28 61.55 61.90 647,154 -1.08(-1.71%)
Apr 04, 2014 64.09 64.20 62.59 62.98 603,825 -0.52(-0.81%)
Apr 03, 2014 64.43 64.46 63.18 63.49 519,883 -0.75(-1.17%)
Apr 02, 2014 64.11 64.49 63.92 64.24 492,584 +0.15(+0.24%)
Apr 01, 2014 63.56 64.11 63.14 64.09 513,591 +0.53(+0.84%)
Mar 31, 2014 62.94 63.89 62.48 63.56 677,018 +1.15(+1.84%)
Mar 28, 2014 62.54 63.14 62.18 62.41 574,693 +0.24(+0.38%)
Mar 27, 2014 62.41 62.79 61.82 62.18 607,993 -0.09(-0.15%)
Mar 26, 2014 62.76 62.85 62.22 62.27 562,851 +0.10(+0.16%)
Mar 25, 2014 62.61 62.95 61.22 62.17 608,215 -0.33(-0.53%)
Mar 24, 2014 62.80 63.12 61.84 62.51 559,356 +0.18(+0.29%)
Mar 21, 2014 62.62 63.39 62.26 62.32 669,328 +0.01(+0.01%)
Mar 20, 2014 62.11 62.51 61.80 62.32 373,980 +0.21(+0.34%)
Mar 19, 2014 62.49 62.66 61.94 62.10 473,663 -0.22(-0.35%)
Mar 18, 2014 61.57 62.58 61.57 62.32 567,069 +0.81(+1.32%)
Mar 17, 2014 61.49 62.11 61.27 61.51 695,654 +0.24(+0.40%)
Mar 14, 2014 60.64 61.61 60.64 61.27 530,721 +0.62(+1.03%)
Mar 13, 2014 61.43 61.86 60.37 60.64 672,820 -0.48(-0.79%)
Mar 12, 2014 60.33 61.14 60.04 61.13 585,837 +0.61(+1.01%)
Mar 11, 2014 60.76 60.95 59.85 60.52 560,876 -0.10(-0.16%)
Mar 10, 2014 60.67 60.83 60.35 60.61 612,636 -0.29(-0.48%)
Mar 07, 2014 61.40 61.40 60.55 60.91 700,916 +0.23(+0.37%)
Mar 06, 2014 60.62 60.80 60.22 60.68 551,776 +0.31(+0.51%)
Mar 05, 2014 60.43 60.60 59.89 60.37 458,470 -0.05(-0.09%)
Mar 04, 2014 60.23 60.58 59.80 60.43 1,130,550 +0.77(+1.30%)
Mar 03, 2014 58.82 59.78 58.49 59.65 966,152 +0.50(+0.85%)
Feb 28, 2014 58.65 59.45 58.46 59.15 1,093,932 -0.58(-0.97%)
Feb 27, 2014 58.53 59.99 58.44 59.73 989,481 +1.03(+1.76%)
Feb 26, 2014 58.54 59.15 58.18 58.70 466,559 +0.47(+0.80%)
Feb 25, 2014 58.77 58.77 57.97 58.23 732,853 -0.38(-0.65%)
Feb 24, 2014 58.82 59.00 58.34 58.61 736,181 +0.20(+0.35%)
Feb 21, 2014 58.70 58.85 58.33 58.41 612,061 -0.03(-0.05%)
Feb 20, 2014 58.27 58.75 57.84 58.44 845,851 +0.44(+0.75%)
Feb 19, 2014 58.95 59.43 57.94 58.00 635,320 -0.93(-1.57%)
Feb 18, 2014 58.97 58.99 58.16 58.93 773,331 +0.43(+0.73%)
Feb 14, 2014 58.42 58.50 58.50 58.50 733,419 -0.09(-0.15%)
Feb 13, 2014 58.14 58.64 58.00 58.59 894,094 +0.16(+0.27%)
Feb 12, 2014 59.22 59.70 58.26 58.43 1,197,985 -0.67(-1.13%)
Feb 11, 2014 58.10 59.15 58.07 59.10 1,301,722 +1.16(+2.00%)
Feb 10, 2014 58.02 58.22 57.50 57.94 919,776 -0.11(-0.19%)
Feb 07, 2014 57.31 58.15 57.29 58.06 811,980 +0.98(+1.71%)
Feb 06, 2014 56.17 57.18 56.17 57.08 1,044,681 -0.05(-0.09%)
Feb 05, 2014 58.02 58.02 56.74 57.13 947,174 -0.65(-1.13%)
Feb 04, 2014 56.83 58.02 56.63 57.78 1,499,469 +1.30(+2.30%)
Feb 03, 2014 58.77 58.89 56.35 56.48 1,376,530 -2.48(-4.21%)
Jan 31, 2014 58.75 59.58 57.85 58.97 1,413,631 -0.65(-1.09%)
Jan 30, 2014 59.84 60.43 58.84 59.61 1,063,999 +0.03(+0.05%)
Jan 29, 2014 59.28 60.43 58.71 59.58 3,345,189 -3.45(-5.48%)
Jan 28, 2014 61.10 63.56 61.08 63.04 1,493,109 +2.38(+3.92%)
Jan 27, 2014 60.91 61.27 59.70 60.66 1,579,185 -0.29(-0.48%)
Jan 24, 2014 65.54 65.74 60.55 60.95 3,573,755 -5.08(-7.69%)
Jan 23, 2014 67.17 67.32 65.90 66.03 892,944 -1.23(-1.82%)
Jan 22, 2014 67.42 67.47 66.82 67.26 604,540 +0.01(+0.01%)
Jan 21, 2014 68.31 68.40 66.51 67.25 593,498 -0.41(-0.61%)
Jan 17, 2014 68.19 67.67 67.67 67.67 361,859 -0.43(-0.63%)
Jan 16, 2014 68.36 68.36 67.84 68.09 557,332 -0.08(-0.12%)
Jan 15, 2014 67.31 68.91 67.52 68.18 825,402 +0.87(+1.29%)
Jan 14, 2014 67.11 67.54 66.86 67.31 602,040 +0.21(+0.31%)
Jan 13, 2014 67.66 68.07 66.87 67.10 554,891 -0.71(-1.05%)
Jan 10, 2014 67.90 68.36 67.34 67.82 777,325 +0.09(+0.13%)
Jan 09, 2014 68.10 68.55 67.41 67.73 903,835 -0.37(-0.54%)
Jan 08, 2014 69.29 69.71 67.53 68.09 1,249,578 -1.22(-1.76%)
Jan 07, 2014 69.35 69.77 68.57 69.31 515,400 +0.14(+0.20%)
Jan 06, 2014 70.42 70.42 69.16 69.18 427,158 -1.06(-1.51%)
Jan 03, 2014 70.41 70.64 69.30 70.24 475,081 +0.28(+0.40%)
Jan 02, 2014 71.11 71.22 69.49 69.96 472,035 -1.17(-1.65%)
Dec 31, 2013 72.01 71.13 71.13 71.13 460,729 -0.76(-1.06%)
Dec 30, 2013 71.78 72.16 71.12 71.89 329,831 +0.47(+0.66%)
Dec 27, 2013 71.80 72.04 71.07 71.42 347,959 -0.47(-0.66%)
Dec 26, 2013 72.57 73.10 71.65 71.89 337,217 -0.26(-0.35%)
Dec 24, 2013 72.28 72.54 71.97 72.15 147,328 -0.09(-0.12%)
Dec 23, 2013 72.36 72.56 71.97 72.24 403,626 +0.53(+0.75%)
Dec 20, 2013 71.49 72.03 71.28 71.71 1,486,908 +0.32(+0.45%)
Dec 19, 2013 71.19 71.53 70.89 71.38 581,962 +0.05(+0.07%)
Dec 18, 2013 70.79 71.48 69.43 71.33 679,578 +0.82(+1.16%)
Dec 17, 2013 69.88 70.63 69.02 70.51 725,164 +0.90(+1.30%)
Dec 16, 2013 70.04 70.07 68.96 69.61 777,983 -0.09(-0.13%)
Dec 13, 2013 69.97 70.26 69.37 69.70 361,206 -0.04(-0.05%)
Dec 12, 2013 70.38 70.74 69.65 69.73 541,540 -0.72(-1.02%)
Dec 11, 2013 70.70 70.75 70.15 70.45 620,069 +0.04(+0.06%)
Dec 10, 2013 69.76 70.50 69.50 70.41 432,719 +0.37(+0.52%)
Dec 09, 2013 69.97 70.53 69.67 70.04 454,095 +0.32(+0.46%)
Dec 06, 2013 69.09 69.76 68.84 69.72 251,818 +1.39(+2.03%)
Dec 05, 2013 67.71 68.39 67.28 68.33 434,016 +0.79(+1.17%)
Dec 04, 2013 67.40 67.93 67.05 67.54 339,692 -0.11(-0.17%)
Dec 03, 2013 67.82 68.43 67.45 67.65 526,793 -0.27(-0.40%)
Dec 02, 2013 68.31 68.72 67.78 67.92 374,630 -0.36(-0.53%)
Nov 29, 2013 68.64 69.01 68.25 68.28 163,165 -0.12(-0.17%)
Nov 27, 2013 69.10 69.41 68.06 68.40 301,197 -0.69(-1.00%)
Nov 26, 2013 68.50 69.42 68.49 69.08 443,348 +0.52(+0.75%)
Nov 25, 2013 68.38 68.74 68.28 68.57 310,911 +0.21(+0.31%)
Nov 22, 2013 67.91 68.43 67.75 68.36 360,051 +0.57(+0.84%)
Nov 21, 2013 66.94 67.90 66.92 67.79 390,486 +0.98(+1.47%)
Nov 20, 2013 66.85 67.50 66.47 66.81 273,885 +0.16(+0.24%)
Nov 19, 2013 67.79 68.00 66.43 66.65 389,678 -1.15(-1.70%)
Nov 18, 2013 67.71 68.22 67.56 67.81 385,010 +0.10(+0.15%)
Nov 15, 2013 67.69 68.10 67.19 67.70 443,123 -0.04(-0.07%)
Nov 14, 2013 67.03 68.07 66.99 67.75 381,675 +0.90(+1.34%)
Nov 13, 2013 65.54 66.89 65.54 66.85 449,703 +1.09(+1.66%)
Nov 12, 2013 65.88 66.26 65.41 65.76 370,130 +0.10(+0.15%)
Nov 11, 2013 65.14 65.75 64.82 65.66 565,084 +0.99(+1.54%)
Nov 08, 2013 64.14 64.71 63.59 64.67 649,780 +0.14(+0.22%)
Nov 07, 2013 66.94 67.04 64.44 64.52 639,121 -2.13(-3.20%)
Nov 06, 2013 67.15 67.19 66.29 66.65 460,272 -0.31(-0.47%)
Nov 05, 2013 68.05 68.34 66.35 66.97 595,281 -1.41(-2.06%)
Nov 04, 2013 68.42 68.63 67.61 68.37 636,951 +0.40(+0.58%)
Nov 01, 2013 67.36 68.13 66.85 67.98 458,201 +0.96(+1.44%)
Oct 31, 2013 67.29 67.46 66.59 67.01 457,481 -0.28(-0.41%)
Oct 30, 2013 68.15 68.32 67.06 67.29 401,471 -0.73(-1.08%)
Oct 29, 2013 66.77 68.09 66.57 68.02 493,991 +1.25(+1.87%)
Oct 28, 2013 66.65 67.09 66.51 66.77 456,835 +0.30(+0.45%)
Oct 25, 2013 66.90 67.13 65.81 66.47 466,520 -0.48(-0.71%)
Oct 24, 2013 66.62 67.14 65.44 66.95 875,283 +0.57(+0.86%)
Oct 23, 2013 67.05 68.01 65.79 66.39 1,646,505 -4.03(-5.72%)
Oct 22, 2013 69.98 71.00 69.92 70.41 867,830 +0.76(+1.09%)
Oct 21, 2013 69.55 69.71 69.20 69.65 489,588 +0.41(+0.59%)
Oct 18, 2013 69.22 69.47 68.44 69.24 407,317 +0.49(+0.72%)
Oct 17, 2013 67.49 68.82 67.49 68.75 902,637 +1.24(+1.84%)
Oct 16, 2013 65.59 67.57 65.29 67.51 976,052 +2.50(+3.84%)
Oct 15, 2013 65.27 65.64 64.86 65.01 359,393 -0.65(-0.99%)
Oct 14, 2013 65.47 65.80 65.02 65.66 293,532 -0.16(-0.25%)
Oct 11, 2013 64.63 65.87 64.48 65.82 296,673 +0.98(+1.51%)
Oct 10, 2013 64.13 64.85 63.84 64.85 338,325 +1.44(+2.28%)
Oct 09, 2013 63.41 63.81 63.07 63.40 350,082 +0.12(+0.19%)
Oct 08, 2013 64.40 64.81 63.24 63.28 414,961 -1.23(-1.90%)
Oct 07, 2013 65.10 65.47 64.45 64.51 468,025 -0.94(-1.44%)
Oct 04, 2013 65.02 65.59 64.76 65.45 566,481 +0.61(+0.95%)
Oct 03, 2013 64.66 64.94 63.75 64.84 896,987 +0.02(+0.03%)
Oct 02, 2013 64.17 64.82 63.90 64.82 735,240 +0.39(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.