Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.90	38.05	37.67	37.72	21,655,772	-0.20(-0.52%)
Apr 29, 2014	37.48	37.95	37.32	37.92	21,516,258	+0.68(+1.82%)
Apr 28, 2014	37.51	37.77	37.05	37.24	32,721,962	-0.35(-0.94%)
Apr 25, 2014	37.89	38.13	37.54	37.60	23,014,016	-0.46(-1.20%)
Apr 24, 2014	38.15	38.25	37.80	38.05	18,651,670	-0.06(-0.14%)
Apr 23, 2014	37.79	38.19	37.72	38.11	17,103,860	+0.30(+0.79%)
Apr 22, 2014	37.71	38.23	37.68	37.81	23,510,168	+0.14(+0.38%)
Apr 21, 2014	37.94	37.97	37.61	37.67	21,643,104	-0.30(-0.79%)
Apr 17, 2014	37.94	37.97	37.97	37.97	27,130,678	+0.03(+0.08%)
Apr 16, 2014	38.23	38.28	37.46	37.94	29,913,416	-0.10(-0.27%)
Apr 15, 2014	37.76	38.16	37.51	38.04	46,338,996	+0.50(+1.34%)
Apr 14, 2014	37.32	37.64	36.99	37.53	65,985,656	+1.57(+4.36%)
Apr 11, 2014	35.98	36.45	35.57	35.97	39,451,956	-0.43(-1.19%)
Apr 10, 2014	37.20	37.22	36.31	36.40	34,373,548	-0.73(-1.97%)
Apr 09, 2014	36.83	37.16	36.47	37.13	28,406,578	+0.44(+1.20%)
Apr 08, 2014	36.64	36.89	36.31	36.69	33,797,724	+0.04(+0.11%)
Apr 07, 2014	37.10	37.14	36.45	36.65	38,265,624	-0.44(-1.19%)
Apr 04, 2014	37.58	37.63	36.89	37.09	41,924,548	-0.45(-1.20%)
Apr 03, 2014	37.75	37.79	37.30	37.54	36,652,068	-0.44(-1.16%)
Apr 02, 2014	37.91	38.08	37.58	37.98	28,340,634	+0.35(+0.92%)
Apr 01, 2014	37.57	37.99	37.52	37.64	34,012,896	+0.16(+0.42%)
Mar 31, 2014	37.42	37.71	37.38	37.48	32,566,978	+0.28(+0.74%)
Mar 28, 2014	37.57	37.60	37.03	37.20	50,543,144	-0.16(-0.42%)
Mar 27, 2014	37.34	37.95	37.09	37.36	142,927,360	-2.13(-5.40%)
Mar 26, 2014	39.79	39.83	39.11	39.49	40,846,712	-0.11(-0.28%)
Mar 25, 2014	39.53	39.81	39.41	39.60	22,199,228	+0.20(+0.50%)
Mar 24, 2014	39.53	39.88	39.20	39.41	26,865,104	-0.02(-0.06%)
Mar 21, 2014	40.16	40.16	39.26	39.43	48,778,940	-0.11(-0.28%)
Mar 20, 2014	38.81	39.73	38.59	39.54	42,984,368	+1.01(+2.62%)
Mar 19, 2014	37.97	38.99	37.81	38.53	38,451,996	+0.63(+1.66%)
Mar 18, 2014	37.60	37.90	37.40	37.90	24,727,758	+0.32(+0.86%)
Mar 17, 2014	37.38	37.64	37.25	37.58	24,032,926	+0.67(+1.81%)
Mar 14, 2014	37.30	37.65	36.84	36.91	33,194,082	-0.35(-0.95%)
Mar 13, 2014	37.93	38.03	37.06	37.27	49,417,280	-0.51(-1.35%)
Mar 12, 2014	37.89	37.90	37.60	37.78	32,788,360	-0.35(-0.93%)
Mar 11, 2014	39.20	39.23	38.11	38.13	42,204,616	-0.90(-2.30%)
Mar 10, 2014	38.71	39.06	38.64	39.03	19,553,076	-0.04(-0.10%)
Mar 07, 2014	39.53	39.69	38.87	39.07	32,747,660	-0.07(-0.18%)
Mar 06, 2014	39.29	39.52	39.12	39.14	34,009,520	+0.23(+0.59%)
Mar 05, 2014	38.61	39.31	38.55	38.91	29,894,100	+0.46(+1.21%)
Mar 04, 2014	38.05	38.55	37.90	38.45	30,397,414	+0.96(+2.56%)
Mar 03, 2014	37.64	37.99	37.44	37.49	36,417,484	-0.80(-2.10%)
Feb 28, 2014	38.01	38.81	37.88	38.29	40,305,756	-0.05(-0.12%)
Feb 27, 2014	37.86	38.34	37.76	38.34	23,617,854	+0.29(+0.77%)
Feb 26, 2014	38.13	38.27	37.54	38.05	36,604,356	-0.06(-0.17%)
Feb 25, 2014	38.53	38.63	38.03	38.11	26,026,596	-0.46(-1.18%)
Feb 24, 2014	38.12	38.96	38.00	38.57	30,321,358	+0.57(+1.49%)
Feb 21, 2014	37.97	38.19	37.87	38.00	34,143,476	+0.10(+0.27%)
Feb 20, 2014	38.17	38.21	37.70	37.90	32,035,334	-0.05(-0.12%)
Feb 19, 2014	38.59	38.83	37.94	37.94	38,459,384	-0.94(-2.41%)
Feb 18, 2014	39.01	39.29	38.86	38.88	20,597,462	-0.11(-0.28%)
Feb 14, 2014	39.03	38.99	38.99	38.99	23,852,410	-0.27(-0.68%)
Feb 13, 2014	38.64	39.31	38.62	39.26	26,209,766	-0.08(-0.20%)
Feb 12, 2014	39.20	39.48	39.09	39.34	30,006,708	+0.24(+0.60%)
Feb 11, 2014	38.77	39.26	38.55	39.10	29,186,604	+0.27(+0.69%)
Feb 10, 2014	39.01	39.16	38.45	38.83	24,928,148	-0.02(-0.04%)
Feb 07, 2014	38.65	38.89	38.20	38.85	48,180,324	+0.86(+2.26%)
Feb 06, 2014	37.32	38.01	37.22	37.99	43,058,500	+0.94(+2.53%)
Feb 05, 2014	36.82	37.30	36.46	37.05	41,320,548	+0.22(+0.60%)
Feb 04, 2014	37.01	37.40	36.75	36.83	39,734,240	+0.35(+0.95%)
Feb 03, 2014	37.67	37.68	36.37	36.49	54,569,988	-0.86(-2.30%)
Jan 31, 2014	37.41	37.95	37.23	37.34	42,467,556	-0.69(-1.80%)
Jan 30, 2014	38.16	38.34	37.62	38.03	50,717,380	+0.17(+0.46%)
Jan 29, 2014	38.52	38.86	37.56	37.86	68,541,376	-1.20(-3.06%)
Jan 28, 2014	38.81	39.26	38.81	39.05	31,434,932	+0.62(+1.62%)
Jan 27, 2014	38.66	39.10	38.08	38.43	50,366,868	-0.41(-1.05%)
Jan 24, 2014	39.41	39.50	38.64	38.84	75,193,392	-1.09(-2.74%)
Jan 23, 2014	40.67	40.67	39.80	39.94	44,216,144	-0.93(-2.27%)
Jan 22, 2014	40.95	41.04	40.56	40.86	26,466,536	+0.04(+0.10%)
Jan 21, 2014	41.34	41.73	40.60	40.83	34,292,348	-0.33(-0.80%)
Jan 17, 2014	41.45	41.16	41.16	41.16	43,098,708	-0.26(-0.63%)
Jan 16, 2014	42.17	42.17	41.22	41.42	79,921,544	-1.88(-4.35%)
Jan 15, 2014	42.48	43.44	42.80	43.30	42,732,872	+0.82(+1.93%)
Jan 14, 2014	42.62	42.83	42.23	42.48	22,569,434	+0.18(+0.43%)
Jan 13, 2014	42.88	43.04	42.08	42.30	26,727,496	-0.79(-1.83%)
Jan 10, 2014	43.33	43.37	42.75	43.08	28,572,302	-0.38(-0.87%)
Jan 09, 2014	43.31	43.53	43.12	43.46	27,685,834	+0.31(+0.71%)
Jan 08, 2014	42.75	43.31	42.68	43.16	32,977,278	+0.50(+1.16%)
Jan 07, 2014	42.98	43.08	42.34	42.66	36,627,780	+0.29(+0.69%)
Jan 06, 2014	42.22	42.75	42.07	42.37	36,176,468	+0.32(+0.77%)
Jan 03, 2014	41.25	42.10	41.19	42.05	34,165,308	+0.89(+2.16%)
Jan 02, 2014	40.97	41.26	40.79	41.16	20,915,180	+0.13(+0.31%)
Dec 31, 2013	40.91	41.03	41.03	41.03	13,598,233	+0.15(+0.37%)
Dec 30, 2013	41.14	41.29	40.81	40.88	14,611,639	-0.27(-0.65%)
Dec 27, 2013	41.23	41.27	41.09	41.15	15,007,964	-0.07(-0.17%)
Dec 26, 2013	41.43	41.49	41.10	41.22	11,280,333	-0.06(-0.15%)
Dec 24, 2013	41.23	41.31	41.01	41.28	6,734,638	+0.02(+0.04%)
Dec 23, 2013	41.33	41.45	41.12	41.27	17,307,246	+0.16(+0.38%)
Dec 20, 2013	41.00	41.29	40.86	41.11	35,407,416	+0.26(+0.64%)
Dec 19, 2013	40.68	41.05	40.51	40.85	25,534,042	-0.06(-0.15%)
Dec 18, 2013	40.01	41.00	39.63	40.91	41,760,096	+1.00(+2.51%)
Dec 17, 2013	40.16	40.20	39.80	39.91	22,729,734	-0.17(-0.41%)
Dec 16, 2013	40.46	40.64	40.01	40.08	24,422,814	-0.06(-0.14%)
Dec 13, 2013	40.14	40.31	39.90	40.13	21,277,592	+0.05(+0.12%)
Dec 12, 2013	40.14	40.27	39.58	40.08	34,573,256	+0.16(+0.39%)
Dec 11, 2013	40.64	40.67	39.79	39.93	31,214,370	-0.81(-1.99%)
Dec 10, 2013	40.92	41.42	40.70	40.74	25,414,452	-0.29(-0.71%)
Dec 09, 2013	40.90	41.31	40.88	41.03	21,079,554	+0.49(+1.20%)
Dec 06, 2013	40.74	40.94	40.31	40.54	25,043,890	+0.34(+0.84%)
Dec 05, 2013	40.64	40.79	40.12	40.20	29,879,658	-0.77(-1.88%)
Dec 04, 2013	40.27	41.19	40.20	40.97	40,739,372	-0.07(-0.17%)
Dec 03, 2013	41.31	41.54	40.73	41.05	26,147,330	-0.39(-0.93%)
Dec 02, 2013	41.70	42.05	41.36	41.43	25,199,342	-0.24(-0.57%)
Nov 29, 2013	41.82	42.20	41.62	41.67	13,909,812	-0.10(-0.24%)
Nov 27, 2013	41.71	41.94	41.65	41.77	16,606,287	+0.03(+0.08%)
Nov 26, 2013	41.81	42.09	41.70	41.74	22,398,522	-0.22(-0.53%)
Nov 25, 2013	41.33	42.27	41.32	41.96	41,360,688	+0.69(+1.68%)
Nov 22, 2013	40.90	41.37	40.82	41.27	33,091,326	+0.54(+1.31%)
Nov 21, 2013	40.05	40.92	39.98	40.73	28,998,846	+0.76(+1.89%)
Nov 20, 2013	40.20	40.38	39.86	39.97	23,297,236	-0.31(-0.78%)
Nov 19, 2013	39.97	40.50	39.85	40.29	25,502,452	+0.30(+0.75%)
Nov 18, 2013	40.00	40.47	39.82	39.99	33,452,116	+0.31(+0.77%)
Nov 15, 2013	39.52	39.98	39.40	39.68	28,218,912	+0.15(+0.38%)
Nov 14, 2013	39.38	39.60	39.01	39.53	27,599,898	+0.54(+1.39%)
Nov 12, 2013	39.37	39.38	38.86	38.99	27,413,280	-0.51(-1.30%)
Nov 11, 2013	39.20	39.60	38.86	39.50	21,353,454	+0.18(+0.46%)
Nov 08, 2013	38.16	39.50	38.16	39.32	44,622,660	+1.25(+3.29%)
Nov 07, 2013	38.53	38.68	38.07	38.07	34,228,232	-0.21(-0.56%)
Nov 06, 2013	38.39	38.44	38.10	38.28	22,291,928	+0.19(+0.50%)
Nov 05, 2013	38.19	38.28	37.97	38.09	23,330,950	-0.20(-0.51%)
Nov 04, 2013	38.45	38.69	38.25	38.29	20,965,974	-0.09(-0.23%)
Nov 01, 2013	38.48	38.60	38.27	38.38	24,136,232	-0.03(-0.08%)
Oct 31, 2013	39.16	39.16	38.40	38.41	31,760,950	-0.87(-2.22%)
Oct 30, 2013	39.76	39.76	39.05	39.28	28,481,728	-0.26(-0.66%)
Oct 29, 2013	39.58	39.73	39.42	39.54	20,847,360	+0.06(+0.14%)
Oct 28, 2013	39.38	39.63	39.34	39.49	19,420,920	+0.07(+0.18%)
Oct 25, 2013	39.39	39.57	39.33	39.42	21,256,368	-0.07(-0.18%)
Oct 24, 2013	39.58	39.61	39.19	39.49	20,219,434	-0.03(-0.08%)
Oct 23, 2013	39.74	39.79	39.31	39.52	24,761,628	-0.45(-1.12%)
Oct 22, 2013	40.41	40.46	39.83	39.97	35,318,556	-0.21(-0.53%)
Oct 21, 2013	40.31	40.60	40.16	40.18	23,724,850	-0.09(-0.23%)
Oct 18, 2013	40.45	40.45	40.01	40.27	31,205,672	+0.02(+0.06%)
Oct 17, 2013	39.67	40.33	39.60	40.25	35,928,924	+0.22(+0.55%)
Oct 16, 2013	38.92	40.08	38.79	40.03	52,777,512	+1.56(+4.05%)
Oct 15, 2013	39.12	39.36	38.31	38.47	62,185,652	-0.58(-1.49%)
Oct 14, 2013	38.45	39.28	38.23	39.05	31,410,314	+0.30(+0.77%)
Oct 11, 2013	38.86	38.86	38.34	38.75	29,198,626	-0.04(-0.10%)
Oct 10, 2013	38.42	38.87	38.24	38.79	30,407,092	+1.04(+2.75%)
Oct 09, 2013	37.78	38.09	37.48	37.75	28,688,508	+0.22(+0.59%)
Oct 08, 2013	37.97	38.15	37.49	37.53	31,268,048	-0.40(-1.06%)
Oct 07, 2013	38.28	38.32	37.92	37.94	24,212,288	-0.76(-1.95%)
Oct 04, 2013	38.15	38.73	38.09	38.69	23,414,734	+0.58(+1.53%)
Oct 03, 2013	38.43	38.57	37.82	38.11	27,955,844	-0.24(-0.64%)
Oct 02, 2013	38.12	38.62	37.92	38.35	29,844,704	+0.09(+0.23%)
Oct 01, 2013	38.46	38.66	38.12	38.27	26,685,194	-0.23(-0.59%)
Sep 27, 2013	38.39	38.74	38.34	38.49	25,716,996	-0.03(-0.08%)
Sep 26, 2013	38.79	38.97	38.19	38.53	29,632,916	-0.26(-0.67%)
Sep 25, 2013	38.61	39.01	38.32	38.79	34,200,704	+0.24(+0.61%)
Sep 24, 2013	38.92	38.96	38.53	38.55	33,427,102	-0.48(-1.23%)
Sep 23, 2013	39.33	39.50	38.81	39.03	43,849,120	-1.29(-3.20%)
Sep 20, 2013	40.97	41.02	40.25	40.32	35,783,368	-0.58(-1.42%)
Sep 19, 2013	41.53	41.64	40.86	40.90	32,088,394	-0.20(-0.50%)
Sep 18, 2013	40.17	41.46	40.14	41.11	40,500,768	+0.80(+1.97%)
Sep 17, 2013	40.27	40.38	40.05	40.31	19,587,696	+0.16(+0.39%)
Sep 16, 2013	40.39	40.51	39.95	40.16	24,625,148	+0.40(+1.01%)
Sep 13, 2013	39.60	39.86	39.54	39.75	15,972,280	+0.18(+0.46%)
Sep 12, 2013	39.89	39.97	39.35	39.57	27,100,268	-0.37(-0.93%)
Sep 11, 2013	40.19	40.25	39.57	39.94	28,258,578	-0.28(-0.70%)
Sep 10, 2013	39.95	40.57	39.80	40.23	31,518,294	+0.79(+2.00%)
Sep 09, 2013	38.97	39.46	38.86	39.44	28,201,106	+0.69(+1.77%)
Sep 06, 2013	39.51	39.51	38.49	38.75	31,277,846	-0.50(-1.28%)
Sep 05, 2013	39.25	39.53	39.07	39.26	22,350,324	+0.20(+0.52%)
Sep 04, 2013	38.83	39.33	38.68	39.05	24,048,450	+0.18(+0.47%)
Sep 03, 2013	38.87	39.24	38.08	38.87	36,690,180	+0.82(+2.15%)
Aug 30, 2013	38.35	38.35	37.64	38.05	31,634,806	-0.11(-0.29%)
Aug 29, 2013	38.11	38.50	38.01	38.16	21,689,630	+0.13(+0.33%)
Aug 28, 2013	37.83	38.53	37.51	38.04	37,599,092	+0.06(+0.15%)
Aug 27, 2013	38.45	38.85	37.92	37.98	37,875,864	-1.07(-2.74%)
Aug 26, 2013	39.21	39.64	39.05	39.05	21,028,412	-0.18(-0.46%)
Aug 23, 2013	39.45	39.63	39.12	39.23	19,439,852	-0.06(-0.16%)
Aug 22, 2013	39.10	39.58	38.80	39.30	28,428,856	+0.59(+1.53%)
Aug 21, 2013	39.21	39.32	38.60	38.71	38,891,612	-0.60(-1.52%)
Aug 20, 2013	38.79	39.57	38.40	39.31	37,213,056	+0.46(+1.20%)
Aug 19, 2013	39.42	39.47	38.82	38.84	29,111,450	-0.80(-2.03%)
Aug 16, 2013	39.91	40.22	39.64	39.64	29,842,602	-0.40(-1.00%)
Aug 15, 2013	40.17	40.23	39.63	40.05	33,293,144	-0.57(-1.42%)
Aug 14, 2013	40.90	41.29	40.61	40.62	21,811,912	-0.14(-0.35%)
Aug 13, 2013	40.19	41.06	39.95	40.76	30,190,572	+0.69(+1.71%)
Aug 12, 2013	40.16	40.25	39.88	40.08	22,083,212	-0.33(-0.82%)
Aug 09, 2013	40.72	40.94	40.34	40.41	19,849,550	-0.36(-0.89%)
Aug 08, 2013	41.01	41.04	40.21	40.77	23,637,036	+0.22(+0.54%)
Aug 07, 2013	40.16	40.66	40.00	40.55	23,637,356	+0.02(+0.04%)
Aug 06, 2013	41.41	41.49	40.47	40.53	29,801,354	-1.09(-2.63%)
Aug 05, 2013	41.68	41.82	41.53	41.63	13,589,615	-0.10(-0.25%)
Aug 02, 2013	41.60	41.77	41.34	41.73	19,609,814	+0.11(+0.26%)
Aug 01, 2013	41.60	41.89	41.53	41.62	26,126,430	+0.57(+1.38%)
Jul 31, 2013	40.71	41.70	40.71	41.05	35,386,372	+0.28(+0.70%)
Jul 30, 2013	40.80	40.94	40.54	40.77	20,447,458	+0.11(+0.27%)
Jul 29, 2013	40.86	40.90	40.39	40.66	20,737,266	-0.45(-1.09%)
Jul 26, 2013	41.27	41.31	40.80	41.11	20,635,872	-0.35(-0.85%)
Jul 25, 2013	40.93	41.49	40.47	41.46	29,283,572	+0.37(+0.90%)
Jul 24, 2013	41.71	41.86	41.03	41.09	28,765,534	-0.54(-1.30%)
Jul 23, 2013	41.86	41.97	41.46	41.64	24,742,734	-0.09(-0.23%)
Jul 22, 2013	41.50	41.73	41.07	41.73	25,444,440	+0.51(+1.24%)
Jul 19, 2013	41.44	41.45	41.06	41.22	27,649,424	-0.27(-0.65%)
Jul 18, 2013	41.07	41.49	40.98	41.49	42,178,956	+0.56(+1.37%)
Jul 17, 2013	40.94	41.25	40.86	40.93	44,216,520	+0.12(+0.29%)
Jul 16, 2013	40.94	41.28	40.56	40.81	42,038,104	+0.02(+0.04%)
Jul 15, 2013	40.97	41.07	40.16	40.79	72,788,072	+0.79(+1.97%)
Jul 12, 2013	39.49	40.03	39.31	40.01	33,876,116	+0.61(+1.54%)
Jul 11, 2013	39.86	39.87	39.01	39.40	39,467,548	+0.32(+0.83%)
Jul 10, 2013	39.30	39.56	38.99	39.08	30,290,972	-0.46(-1.16%)
Jul 09, 2013	39.37	39.57	38.90	39.53	37,490,968	+0.54(+1.39%)
Jul 08, 2013	38.52	39.18	38.42	38.99	33,782,408	+0.78(+2.04%)
Jul 05, 2013	37.99	38.25	37.61	38.21	27,510,242	+0.68(+1.80%)
Jul 03, 2013	37.38	37.61	37.12	37.53	19,393,990	-0.38(-1.00%)
Jul 02, 2013	38.01	38.71	37.61	37.91	33,804,364	-0.08(-0.21%)
Jul 01, 2013	38.19	38.74	36.77	37.99	34,585,368	+0.22(+0.58%)
Jun 28, 2013	37.89	38.10	37.53	37.77	35,649,136	+0.28(+0.76%)
Jun 26, 2013	37.64	37.65	37.05	37.49	38,895,032	+0.48(+1.30%)
Jun 25, 2013	36.34	37.27	36.31	37.01	49,310,144	+1.23(+3.43%)
Jun 24, 2013	36.04	36.24	35.74	35.78	64,470,436	-1.13(-3.05%)
Jun 21, 2013	37.97	38.06	35.83	36.90	97,531,392	-0.81(-2.15%)
Jun 20, 2013	38.50	38.58	37.44	37.71	61,802,824	-1.28(-3.29%)
Jun 19, 2013	39.36	39.60	38.90	39.00	41,290,848	-0.38(-0.96%)
Jun 18, 2013	38.99	39.57	38.97	39.38	24,788,654	+0.51(+1.32%)
Jun 17, 2013	39.22	39.68	38.62	38.86	40,800,536	+0.11(+0.28%)
Jun 14, 2013	39.54	39.64	38.73	38.75	34,760,160	-0.84(-2.13%)
Jun 13, 2013	38.80	39.60	38.42	39.60	43,425,716	+0.67(+1.72%)
Jun 12, 2013	39.63	39.72	38.71	38.93	48,971,096	-0.40(-1.02%)
Jun 11, 2013	39.92	40.04	39.23	39.33	65,429,820	-1.56(-3.81%)
Jun 10, 2013	40.94	41.04	40.32	40.89	28,374,840	+0.26(+0.64%)
Jun 07, 2013	40.37	40.79	40.04	40.63	39,231,692	+0.61(+1.51%)
Jun 06, 2013	39.26	40.05	39.08	40.02	44,635,256	+0.63(+1.60%)
Jun 05, 2013	40.24	40.53	39.18	39.39	48,652,656	-0.94(-2.34%)
Jun 04, 2013	40.86	41.43	40.16	40.34	35,414,940	-0.57(-1.40%)
Jun 03, 2013	40.99	41.12	39.85	40.91	44,677,636	-0.02(-0.06%)
May 31, 2013	41.94	42.08	40.94	40.94	43,968,156	-1.01(-2.40%)
May 30, 2013	41.16	42.17	41.13	41.94	38,480,892	+0.78(+1.89%)
May 29, 2013	40.49	41.41	40.39	41.16	38,121,228	+0.39(+0.95%)
May 28, 2013	40.40	40.79	40.22	40.78	35,802,776	+1.00(+2.51%)
May 24, 2013	39.43	39.79	39.37	39.78	29,333,360	-0.01(-0.02%)
May 23, 2013	38.74	40.08	38.72	39.79	53,621,024	-0.37(-0.92%)
May 22, 2013	40.82	41.64	40.03	40.16	55,925,992	-0.52(-1.28%)
May 21, 2013	40.47	41.08	40.47	40.68	35,749,664	+0.05(+0.12%)
May 20, 2013	40.52	41.02	40.35	40.63	31,370,992	+0.12(+0.29%)
May 17, 2013	40.27	40.55	39.99	40.51	30,003,108	+0.66(+1.66%)
May 16, 2013	40.16	40.44	39.76	39.85	32,115,524	-0.57(-1.42%)
May 15, 2013	39.34	40.51	39.29	40.42	51,846,636	+1.91(+4.95%)
May 13, 2013	38.19	38.56	38.11	38.52	21,712,822	+0.13(+0.35%)
May 10, 2013	38.23	38.49	38.13	38.38	23,475,326	+0.12(+0.31%)
May 09, 2013	38.80	38.85	38.02	38.27	34,354,132	-0.54(-1.40%)
May 08, 2013	37.83	38.94	37.69	38.81	43,459,288	+0.93(+2.45%)
May 07, 2013	37.63	38.03	37.29	37.88	34,915,984	+0.50(+1.33%)
May 06, 2013	36.94	37.83	36.92	37.38	37,019,100	+0.40(+1.09%)
May 03, 2013	37.10	37.15	36.90	36.98	25,857,152	+0.34(+0.92%)
May 02, 2013	36.21	36.76	35.82	36.64	25,396,386	+0.53(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.