Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.52	85.20	85.20	85.20	1,114,037	-1.26(-1.45%)
Dec 30, 2014	85.78	86.87	85.78	86.46	1,052,648	+0.37(+0.43%)
Dec 29, 2014	86.01	86.50	85.38	86.08	951,560	-0.09(-0.10%)
Dec 26, 2014	86.06	86.58	85.85	86.17	837,874	+0.24(+0.28%)
Dec 24, 2014	86.04	85.93	85.93	85.93	572,397	+0.13(+0.16%)
Dec 23, 2014	87.29	87.29	85.36	85.79	1,570,284	-0.92(-1.06%)
Dec 22, 2014	87.08	87.34	86.48	86.71	1,505,125	-0.41(-0.47%)
Dec 19, 2014	87.00	88.11	86.69	87.13	4,376,019	+0.68(+0.79%)
Dec 18, 2014	84.78	86.45	84.29	86.45	2,753,771	+2.83(+3.38%)
Dec 17, 2014	82.73	83.92	82.32	83.62	2,862,586	+1.48(+1.80%)
Dec 16, 2014	82.97	84.09	82.12	82.14	2,289,631	-0.99(-1.19%)
Dec 15, 2014	84.47	84.87	82.40	83.13	2,240,335	-0.60(-0.72%)
Dec 12, 2014	84.12	85.40	83.69	83.73	2,512,056	-0.79(-0.93%)
Dec 11, 2014	83.44	85.60	82.78	84.52	2,373,641	+0.43(+0.51%)
Dec 10, 2014	85.76	85.81	84.02	84.09	2,042,462	-1.81(-2.11%)
Dec 09, 2014	85.20	86.21	85.16	85.90	2,032,503	-0.54(-0.62%)
Dec 08, 2014	86.85	87.52	85.92	86.44	1,972,474	-0.48(-0.55%)
Dec 05, 2014	85.76	86.96	85.56	86.92	2,153,211	+1.37(+1.60%)
Dec 04, 2014	85.75	86.01	84.75	85.54	2,690,870	-0.47(-0.55%)
Dec 03, 2014	84.80	86.14	84.80	86.01	2,532,812	+1.29(+1.52%)
Dec 02, 2014	84.01	84.83	83.79	84.73	3,081,856	+0.77(+0.91%)
Dec 01, 2014	84.12	84.40	83.33	83.96	2,454,763	+0.29(+0.34%)
Nov 28, 2014	83.54	84.26	83.53	83.67	854,246	+0.32(+0.38%)
Nov 26, 2014	83.34	83.36	83.36	83.36	1,405,970	+0.29(+0.35%)
Nov 25, 2014	83.36	83.84	82.97	83.07	2,143,219	-0.32(-0.38%)
Nov 24, 2014	83.07	83.80	82.39	83.39	1,746,211	+0.56(+0.67%)
Nov 21, 2014	83.25	83.58	82.73	82.83	2,433,720	+0.49(+0.59%)
Nov 20, 2014	81.60	82.77	81.45	82.34	2,232,782	+0.29(+0.35%)
Nov 19, 2014	83.47	83.49	81.96	82.05	1,920,022	-1.54(-1.85%)
Nov 18, 2014	82.72	84.51	82.72	83.60	2,642,361	+0.90(+1.09%)
Nov 17, 2014	80.38	82.74	80.33	82.70	3,014,884	+2.31(+2.88%)
Nov 14, 2014	81.14	81.30	80.12	80.38	1,604,622	-0.72(-0.89%)
Nov 13, 2014	81.09	81.51	80.56	81.10	1,723,954	+0.04(+0.05%)
Nov 12, 2014	80.54	81.26	79.95	81.07	1,770,073	+0.02(+0.02%)
Nov 11, 2014	80.52	81.38	80.34	81.05	1,756,906	+0.46(+0.57%)
Nov 10, 2014	79.06	80.59	79.06	80.59	1,966,166	+1.66(+2.10%)
Nov 07, 2014	80.77	81.28	78.58	78.93	3,519,617	-2.31(-2.85%)
Nov 06, 2014	81.02	81.53	80.71	81.24	1,510,653	+0.42(+0.52%)
Nov 05, 2014	80.91	81.24	80.47	80.82	2,741,035	+0.53(+0.66%)
Nov 04, 2014	78.83	80.61	78.76	80.29	3,668,901	+1.40(+1.78%)
Nov 03, 2014	79.40	80.09	78.65	78.89	2,045,287	-0.25(-0.32%)
Oct 31, 2014	78.05	79.18	77.70	79.14	3,647,713	+1.83(+2.37%)
Oct 30, 2014	76.46	78.05	76.18	77.31	3,045,765	+0.82(+1.07%)
Oct 29, 2014	74.39	76.83	74.39	76.49	4,206,288	+2.42(+3.26%)
Oct 28, 2014	75.24	75.28	73.10	74.07	6,838,616	-1.87(-2.46%)
Oct 27, 2014	75.32	75.47	75.47	75.94	3,072,313	+0.47(+0.62%)
Oct 24, 2014	75.77	75.87	74.73	75.47	2,121,397	-0.06(-0.08%)
Oct 23, 2014	75.75	76.06	75.31	75.53	1,955,911	+0.63(+0.85%)
Oct 22, 2014	75.60	75.97	74.52	74.90	2,562,667	-0.29(-0.38%)
Oct 21, 2014	74.10	75.38	74.01	75.19	2,440,147	+1.86(+2.54%)
Oct 20, 2014	72.33	73.37	72.26	73.33	2,202,630	+1.02(+1.41%)
Oct 17, 2014	71.38	73.21	71.08	72.31	4,043,256	+1.88(+2.67%)
Oct 16, 2014	70.69	71.96	69.73	70.43	5,426,577	-0.13(-0.19%)
Oct 15, 2014	69.86	71.42	68.87	70.56	5,671,144	-0.39(-0.55%)
Oct 14, 2014	73.29	73.45	70.07	70.96	5,740,662	-2.13(-2.92%)
Oct 13, 2014	74.23	74.98	73.01	73.09	2,006,965	-1.18(-1.58%)
Oct 10, 2014	75.39	75.82	74.25	74.27	2,733,302	-0.92(-1.22%)
Oct 09, 2014	76.40	76.80	74.81	75.18	2,377,209	-1.35(-1.76%)
Oct 08, 2014	74.64	76.58	74.41	76.53	2,625,656	+1.93(+2.59%)
Oct 07, 2014	75.46	76.02	74.56	74.60	3,060,615	-1.11(-1.47%)
Oct 06, 2014	78.45	78.57	75.63	75.71	3,280,973	-2.22(-2.85%)
Oct 03, 2014	76.73	78.25	76.23	77.93	2,831,084	+2.01(+2.65%)
Oct 02, 2014	76.30	76.46	74.93	75.92	2,373,632	-0.41(-0.54%)
Oct 01, 2014	77.65	77.65	76.03	76.33	2,197,832	-1.13(-1.46%)
Sep 30, 2014	77.95	78.36	77.41	77.46	2,236,206	-0.33(-0.42%)
Sep 29, 2014	77.82	78.26	77.59	77.79	2,063,047	-0.66(-0.84%)
Sep 26, 2014	78.76	78.96	77.72	78.45	1,708,962	-0.03(-0.04%)
Sep 25, 2014	79.87	79.96	78.31	78.47	1,872,793	-1.62(-2.02%)
Sep 24, 2014	78.57	80.14	78.55	80.09	1,731,678	+1.56(+1.98%)
Sep 23, 2014	79.16	79.56	78.37	78.53	1,581,127	-0.89(-1.12%)
Sep 22, 2014	79.33	80.08	78.94	79.42	1,921,838	-0.61(-0.76%)
Sep 19, 2014	80.85	80.93	79.90	80.03	1,986,256	-0.21(-0.26%)
Sep 18, 2014	79.73	80.38	79.58	80.24	1,229,672	+0.73(+0.91%)
Sep 17, 2014	79.81	80.27	78.93	79.52	1,820,348	-0.19(-0.24%)
Sep 16, 2014	78.52	79.82	78.27	79.71	1,623,221	+1.18(+1.50%)
Sep 15, 2014	78.70	79.19	78.40	78.53	1,543,664	-0.08(-0.10%)
Sep 12, 2014	80.10	80.10	78.42	78.61	2,398,168	-1.42(-1.78%)
Sep 11, 2014	80.30	80.49	79.34	80.03	2,598,402	-0.69(-0.85%)
Sep 10, 2014	81.11	81.11	79.87	80.72	2,325,629	-0.51(-0.62%)
Sep 09, 2014	80.47	81.24	80.33	81.23	2,539,082	+0.95(+1.18%)
Sep 08, 2014	80.20	80.36	79.61	80.28	1,265,547	+0.01(+0.01%)
Sep 05, 2014	79.37	80.43	79.23	80.27	1,595,437	+0.93(+1.17%)
Sep 04, 2014	78.94	80.40	78.83	79.34	2,141,073	+0.52(+0.66%)
Sep 03, 2014	78.70	79.18	78.56	78.83	2,006,335	+0.48(+0.61%)
Sep 02, 2014	79.05	78.54	77.50	78.35	2,501,673	-0.19(-0.24%)
Aug 29, 2014	78.48	78.54	78.54	78.54	2,731,987	+0.20(+0.26%)
Aug 28, 2014	77.23	78.68	77.23	78.34	2,346,957	+0.77(+1.00%)
Aug 27, 2014	76.77	77.95	76.69	77.57	2,395,670	+0.97(+1.26%)
Aug 26, 2014	75.62	76.69	75.50	76.60	1,797,905	+1.10(+1.46%)
Aug 25, 2014	75.90	75.96	75.17	75.50	1,475,554	+0.17(+0.23%)
Aug 22, 2014	75.86	76.02	75.30	75.33	1,501,997	-0.55(-0.73%)
Aug 21, 2014	76.10	76.26	75.60	75.88	1,488,348	-0.15(-0.20%)
Aug 20, 2014	75.61	76.13	75.31	76.04	1,437,552	+0.37(+0.49%)
Aug 19, 2014	74.68	75.82	74.23	75.66	2,020,729	+1.03(+1.38%)
Aug 18, 2014	74.62	74.75	73.75	74.63	1,482,472	+0.31(+0.41%)
Aug 15, 2014	74.38	74.49	73.36	74.32	1,924,826	+0.08(+0.10%)
Aug 14, 2014	73.74	74.29	73.36	74.25	1,854,263	+0.55(+0.75%)
Aug 13, 2014	72.88	73.85	72.88	73.69	2,317,535	+1.56(+2.16%)
Aug 12, 2014	72.25	72.71	71.94	72.13	3,694,843	-0.38(-0.53%)
Aug 11, 2014	73.41	73.67	72.34	72.52	2,346,828	-0.87(-1.19%)
Aug 08, 2014	72.30	73.20	71.79	73.39	2,388,384	+1.45(+2.02%)
Aug 07, 2014	74.08	74.22	71.54	71.93	4,270,039	-2.96(-3.96%)
Aug 06, 2014	74.97	75.43	74.66	74.90	3,256,795	-0.13(-0.18%)
Aug 05, 2014	76.01	76.29	74.64	75.03	2,163,818	-1.09(-1.43%)
Aug 04, 2014	75.61	76.42	75.04	76.12	2,127,718	+0.83(+1.11%)
Aug 01, 2014	73.83	75.55	73.71	75.29	3,180,140	+1.15(+1.55%)
Jul 31, 2014	75.13	75.33	72.78	74.14	6,430,537	-2.11(-2.77%)
Jul 30, 2014	78.88	79.11	75.17	76.26	4,985,274	-2.05(-2.61%)
Jul 29, 2014	79.46	80.33	77.84	78.30	4,933,607	-2.81(-3.47%)
Jul 28, 2014	80.07	81.18	79.84	81.11	2,272,701	+1.37(+1.71%)
Jul 25, 2014	78.67	80.10	78.29	79.75	3,293,608	-0.74(-0.91%)
Jul 24, 2014	80.81	81.14	80.34	80.48	2,337,404	-0.36(-0.45%)
Jul 23, 2014	81.44	81.48	80.68	80.85	1,068,169	-0.32(-0.39%)
Jul 22, 2014	80.71	81.97	80.53	81.16	2,634,012	+0.84(+1.05%)
Jul 21, 2014	80.63	80.86	80.09	80.32	1,614,421	-0.62(-0.77%)
Jul 18, 2014	80.32	81.04	79.64	80.94	1,903,792	+0.86(+1.07%)
Jul 17, 2014	78.10	81.04	78.05	80.08	4,364,641	+1.51(+1.92%)
Jul 16, 2014	79.22	79.32	78.09	78.57	1,989,348	-0.21(-0.27%)
Jul 15, 2014	78.57	79.33	78.42	78.78	2,119,408	+0.21(+0.27%)
Jul 14, 2014	78.35	79.02	78.34	78.57	1,735,451	+0.53(+0.67%)
Jul 11, 2014	77.72	78.41	77.38	78.04	1,843,294	+0.34(+0.44%)
Jul 10, 2014	76.87	78.26	76.68	77.70	2,010,982	+0.06(+0.07%)
Jul 09, 2014	77.80	78.21	77.45	77.64	2,756,169	+0.11(+0.15%)
Jul 08, 2014	78.35	78.58	77.34	77.53	1,908,224	-1.10(-1.40%)
Jul 07, 2014	79.32	79.61	78.07	78.63	1,469,038	-1.13(-1.41%)
Jul 03, 2014	79.21	79.76	79.76	79.76	1,195,775	+0.68(+0.86%)
Jul 02, 2014	78.34	79.11	77.50	79.08	1,454,570	+0.82(+1.05%)
Jul 01, 2014	77.72	78.67	77.25	78.26	3,001,462	+0.93(+1.21%)
Jun 30, 2014	77.98	78.87	77.26	77.33	2,330,137	-0.66(-0.84%)
Jun 27, 2014	77.80	78.13	77.34	77.98	1,282,405	-0.27(-0.34%)
Jun 26, 2014	78.67	78.67	77.51	78.25	1,240,221	-0.39(-0.50%)
Jun 25, 2014	77.42	78.66	77.21	78.64	2,171,295	+1.40(+1.82%)
Jun 24, 2014	78.18	78.31	77.21	77.24	1,460,434	-1.02(-1.30%)
Jun 23, 2014	78.20	78.41	77.76	78.26	1,657,519	+0.13(+0.17%)
Jun 20, 2014	77.81	78.19	77.33	78.13	2,448,030	+0.49(+0.63%)
Jun 19, 2014	77.39	77.77	77.00	77.64	1,573,052	+0.41(+0.53%)
Jun 18, 2014	76.78	77.31	76.05	77.23	1,970,866	+0.39(+0.51%)
Jun 17, 2014	76.61	77.06	76.49	76.84	1,765,188	+0.00(+0.00%)
Jun 16, 2014	77.19	77.46	76.61	76.84	2,297,521	-0.35(-0.46%)
Jun 13, 2014	76.88	77.33	76.44	77.19	1,858,070	+0.07(+0.09%)
Jun 12, 2014	76.90	77.39	76.36	77.12	2,236,011	-0.10(-0.14%)
Jun 11, 2014	76.13	77.49	75.84	77.23	3,258,168	+0.68(+0.88%)
Jun 10, 2014	75.55	76.60	75.28	76.55	2,065,915	+0.76(+1.01%)
Jun 06, 2014	75.72	76.09	75.59	75.79	1,295,456	+0.33(+0.44%)
Jun 05, 2014	76.08	76.21	75.46	75.46	2,305,605	-0.26(-0.34%)
Jun 04, 2014	74.77	75.80	74.77	75.71	2,244,298	+0.85(+1.13%)
Jun 03, 2014	74.14	74.93	74.13	74.86	2,306,952	+0.61(+0.82%)
Jun 02, 2014	74.31	74.61	73.83	74.25	2,166,064	+0.30(+0.40%)
May 30, 2014	73.78	74.24	73.06	73.96	1,859,929	+0.34(+0.47%)
May 29, 2014	73.54	73.90	72.86	73.62	2,725,005	+0.47(+0.64%)
May 28, 2014	74.00	74.10	73.14	73.15	1,908,150	-0.67(-0.90%)
May 27, 2014	73.02	74.08	72.98	73.82	2,321,948	+0.96(+1.32%)
May 23, 2014	72.24	72.85	72.85	72.85	2,540,131	+0.78(+1.09%)
May 22, 2014	72.06	72.14	71.35	72.07	953,336	-0.03(-0.04%)
May 21, 2014	71.90	72.32	71.75	72.10	1,761,490	+0.37(+0.52%)
May 20, 2014	72.01	72.15	71.19	71.73	2,061,618	-0.19(-0.27%)
May 19, 2014	70.90	72.07	70.82	71.92	1,483,426	+1.00(+1.41%)
May 16, 2014	71.32	71.53	70.24	70.92	2,095,932	-0.35(-0.50%)
May 15, 2014	71.69	71.95	70.76	71.27	2,114,089	-0.63(-0.88%)
May 14, 2014	71.86	72.09	71.47	71.90	2,330,491	+0.08(+0.11%)
May 13, 2014	72.29	72.45	71.79	71.82	2,024,241	-0.44(-0.61%)
May 12, 2014	71.13	72.47	71.13	72.26	2,318,787	+1.24(+1.75%)
May 09, 2014	70.41	71.13	69.95	71.02	1,551,835	+0.73(+1.04%)
May 08, 2014	70.49	70.98	70.16	70.29	2,059,802	-0.33(-0.47%)
May 07, 2014	68.84	70.64	68.63	70.62	2,829,553	+1.88(+2.73%)
May 06, 2014	68.85	69.16	68.61	68.74	2,515,509	-0.20(-0.29%)
May 05, 2014	68.08	69.09	67.48	68.94	4,001,962	+0.76(+1.12%)
May 02, 2014	68.18	68.57	67.84	68.18	2,936,263	+0.05(+0.07%)
May 01, 2014	68.47	69.19	67.58	68.13	2,398,511	-0.01(-0.01%)
Apr 30, 2014	67.28	69.09	66.76	68.14	4,684,644	+0.94(+1.41%)
Apr 29, 2014	67.50	67.81	67.10	67.20	3,692,761	+0.09(+0.13%)
Apr 28, 2014	68.46	68.64	66.79	67.11	5,633,862	-0.84(-1.24%)
Apr 25, 2014	68.83	70.44	67.89	67.95	4,170,176	-1.63(-2.34%)
Apr 24, 2014	69.81	70.56	68.68	69.58	5,945,454	+3.86(+5.88%)
Apr 23, 2014	65.58	65.95	65.47	65.72	3,497,017	+0.19(+0.29%)
Apr 22, 2014	65.07	66.16	64.97	65.53	4,609,027	+0.78(+1.21%)
Apr 21, 2014	64.71	65.71	64.60	64.75	3,585,175	+0.11(+0.18%)
Apr 17, 2014	64.69	64.63	64.63	64.63	8,882,125	-2.00(-3.01%)
Apr 16, 2014	68.61	68.69	66.55	66.63	3,438,001	-1.68(-2.46%)
Apr 15, 2014	67.65	68.40	67.28	68.31	2,035,668	+0.82(+1.22%)
Apr 14, 2014	68.13	68.14	66.97	67.49	2,088,114	-0.05(-0.07%)
Apr 11, 2014	68.21	68.64	67.47	67.54	1,795,121	-1.00(-1.46%)
Apr 10, 2014	70.71	70.94	68.51	68.54	3,202,693	-2.03(-2.88%)
Apr 09, 2014	69.69	70.96	69.59	70.57	2,678,876	+1.09(+1.56%)
Apr 08, 2014	69.39	69.64	68.67	69.49	2,468,419	+0.18(+0.25%)
Apr 07, 2014	70.56	70.92	69.13	69.31	2,423,486	-1.26(-1.79%)
Apr 04, 2014	71.96	72.17	70.48	70.57	2,728,214	-0.73(-1.03%)
Apr 03, 2014	71.14	71.44	70.51	71.31	2,153,659	+0.18(+0.25%)
Apr 02, 2014	71.03	71.33	70.75	71.13	1,852,333	-0.23(-0.32%)
Apr 01, 2014	71.43	72.25	71.12	71.35	1,917,234	+0.08(+0.11%)
Mar 31, 2014	70.82	71.49	70.62	71.28	1,908,249	+0.83(+1.17%)
Mar 28, 2014	70.26	71.23	70.09	70.45	1,650,718	+0.66(+0.94%)
Mar 27, 2014	70.59	70.59	69.49	69.79	1,812,306	-0.78(-1.10%)
Mar 26, 2014	70.88	70.88	70.23	70.57	1,846,865	+0.28(+0.39%)
Mar 25, 2014	70.43	71.67	70.23	70.30	1,713,401	-0.38(-0.54%)
Mar 24, 2014	72.24	72.41	70.64	70.68	1,564,791	-1.30(-1.81%)
Mar 21, 2014	72.21	72.93	71.89	71.98	3,603,948	+0.30(+0.42%)
Mar 20, 2014	70.97	72.62	70.97	71.68	2,151,041	+0.59(+0.83%)
Mar 19, 2014	70.12	71.91	69.79	71.09	3,536,600	+0.98(+1.40%)
Mar 18, 2014	69.27	70.59	69.26	70.11	2,439,994	+0.71(+1.03%)
Mar 17, 2014	68.24	69.64	68.17	69.39	2,068,208	+1.41(+2.07%)
Mar 14, 2014	69.32	69.68	67.96	67.99	3,203,899	-1.33(-1.92%)
Mar 13, 2014	70.13	70.17	69.07	69.32	3,629,288	-0.42(-0.60%)
Mar 12, 2014	69.80	70.17	69.51	69.74	2,902,519	-0.29(-0.41%)
Mar 11, 2014	70.37	70.83	69.97	70.02	1,782,470	-0.35(-0.50%)
Mar 10, 2014	69.83	70.42	69.61	70.37	1,486,647	+0.29(+0.42%)
Mar 07, 2014	70.48	70.62	69.56	70.08	2,433,702	+0.11(+0.16%)
Mar 06, 2014	70.36	70.71	69.91	69.97	2,522,584	-0.15(-0.22%)
Mar 05, 2014	69.90	70.58	69.51	70.12	2,610,352	+0.10(+0.14%)
Mar 04, 2014	69.34	70.18	69.19	70.02	1,951,866	+1.32(+1.92%)
Mar 03, 2014	68.74	69.04	68.07	68.70	1,873,753	-0.43(-0.62%)
Feb 28, 2014	68.04	70.22	68.02	69.13	2,926,636	+1.17(+1.72%)
Feb 27, 2014	67.66	68.12	67.56	67.96	1,840,968	+0.06(+0.08%)
Feb 26, 2014	67.57	68.35	67.17	67.90	2,009,763	+0.27(+0.39%)
Feb 25, 2014	68.34	68.79	67.50	67.64	1,697,733	-0.63(-0.92%)
Feb 24, 2014	67.09	68.86	66.96	68.26	3,026,829	+1.30(+1.95%)
Feb 21, 2014	66.39	67.19	66.24	66.96	2,405,888	+0.51(+0.77%)
Feb 20, 2014	65.80	66.58	65.70	66.45	2,849,440	+0.77(+1.17%)
Feb 19, 2014	65.65	66.50	65.60	65.68	2,405,475	-0.03(-0.04%)
Feb 18, 2014	65.75	66.41	65.60	65.71	3,041,211	-0.08(-0.12%)
Feb 14, 2014	62.75	65.78	65.78	65.78	5,380,294	+3.27(+5.23%)
Feb 13, 2014	61.80	63.00	61.49	62.51	3,921,362	+0.57(+0.92%)
Feb 12, 2014	62.78	63.21	61.88	61.94	4,030,354	-0.84(-1.33%)
Feb 11, 2014	62.36	62.95	62.06	62.78	4,196,677	+0.33(+0.53%)
Feb 10, 2014	63.33	63.49	62.36	62.45	4,498,347	-1.03(-1.62%)
Feb 07, 2014	63.03	63.71	62.42	63.47	5,088,695	-1.10(-1.71%)
Feb 06, 2014	63.50	65.05	62.97	64.57	4,603,658	-0.33(-0.51%)
Feb 05, 2014	63.80	65.35	63.39	64.91	2,623,187	+0.96(+1.50%)
Feb 04, 2014	63.88	64.17	63.26	63.95	2,188,162	+0.19(+0.30%)
Feb 03, 2014	65.12	65.12	63.65	63.76	4,663,466	-1.21(-1.86%)
Jan 31, 2014	65.12	65.44	64.63	64.96	3,522,968	-0.49(-0.76%)
Jan 30, 2014	65.15	66.17	64.95	65.46	2,461,999	+0.75(+1.16%)
Jan 29, 2014	65.09	66.38	64.55	64.71	2,618,538	-0.83(-1.26%)
Jan 28, 2014	65.44	66.21	65.35	65.53	1,570,458	+0.17(+0.26%)
Jan 27, 2014	65.41	65.81	64.94	65.36	2,003,195	-0.17(-0.26%)
Jan 24, 2014	66.22	66.42	65.21	65.53	2,371,637	-0.99(-1.49%)
Jan 23, 2014	66.67	67.06	65.86	66.52	2,250,350	-0.61(-0.91%)
Jan 22, 2014	67.18	67.51	66.54	67.13	1,779,237	+0.33(+0.50%)
Jan 21, 2014	67.02	67.23	66.28	66.80	2,904,528	+0.10(+0.14%)
Jan 17, 2014	66.91	66.70	66.70	66.70	2,352,044	-0.07(-0.10%)
Jan 16, 2014	67.63	67.79	66.41	66.77	3,183,432	-1.11(-1.64%)
Jan 15, 2014	67.96	68.61	67.70	67.88	2,564,950	-0.08(-0.11%)
Jan 14, 2014	67.37	68.07	67.00	67.96	2,352,829	+0.63(+0.94%)
Jan 13, 2014	67.49	68.24	67.02	67.33	2,402,837	-0.29(-0.43%)
Jan 10, 2014	67.72	68.29	66.93	67.62	3,628,488	-0.35(-0.52%)
Jan 09, 2014	66.34	67.99	66.29	67.97	4,416,041	+2.45(+3.73%)
Jan 08, 2014	65.01	65.72	64.75	65.53	2,589,214	+0.66(+1.02%)
Jan 07, 2014	64.16	65.00	64.16	64.86	1,972,621	+0.87(+1.36%)
Jan 06, 2014	64.63	64.77	63.65	63.99	2,160,671	-0.31(-0.49%)
Jan 03, 2014	64.14	64.69	64.13	64.30	855,479	+0.27(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.