Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.44 24.48 24.48 24.48 494,216 +0.10(+0.39%)
Aug 28, 2014 24.43 24.46 24.30 24.38 1,123,464 -0.47(-1.88%)
Aug 27, 2014 24.96 25.00 24.75 24.85 648,903 -0.08(-0.31%)
Aug 26, 2014 24.92 25.09 24.84 24.93 960,996 +0.31(+1.27%)
Aug 25, 2014 24.49 24.70 24.46 24.62 617,375 +0.29(+1.21%)
Aug 22, 2014 24.35 24.43 24.27 24.32 1,476,839 -0.33(-1.34%)
Aug 21, 2014 24.49 24.66 24.48 24.65 626,526 +0.44(+1.83%)
Aug 20, 2014 24.18 24.26 24.11 24.21 406,102 -0.09(-0.36%)
Aug 19, 2014 24.38 24.38 24.27 24.30 636,158 +0.13(+0.54%)
Aug 18, 2014 24.08 24.17 24.05 24.17 886,846 +0.02(+0.07%)
Aug 15, 2014 24.31 24.36 23.92 24.15 1,633,436 +0.10(+0.40%)
Aug 14, 2014 24.02 24.15 23.90 24.05 1,289,982 +0.51(+2.17%)
Aug 13, 2014 23.61 23.62 23.49 23.54 519,622 +0.20(+0.85%)
Aug 12, 2014 23.35 23.50 23.25 23.34 537,289 +0.20(+0.86%)
Aug 11, 2014 23.22 23.23 23.10 23.14 972,490 -0.30(-1.29%)
Aug 08, 2014 23.31 23.44 23.19 23.45 1,253,364 +0.53(+2.31%)
Aug 07, 2014 23.37 23.41 22.87 22.92 1,139,204 -0.36(-1.53%)
Aug 06, 2014 23.09 23.40 23.09 23.27 790,589 +0.08(+0.34%)
Aug 05, 2014 23.51 23.51 23.11 23.20 892,935 -0.46(-1.94%)
Aug 04, 2014 23.67 23.68 23.46 23.66 849,147 +0.32(+1.37%)
Aug 01, 2014 23.37 23.50 23.20 23.34 680,212 -0.16(-0.66%)
Jul 31, 2014 23.47 23.62 23.44 23.49 972,185 -0.47(-1.95%)
Jul 30, 2014 24.12 24.08 23.82 23.96 1,106,633 -0.16(-0.65%)
Jul 29, 2014 24.37 24.37 24.06 24.12 1,437,514 -0.30(-1.24%)
Jul 28, 2014 24.30 24.44 24.19 24.42 1,312,553 -0.33(-1.33%)
Jul 25, 2014 24.78 24.82 24.63 24.75 884,386 -0.18(-0.73%)
Jul 24, 2014 25.03 25.05 24.86 24.93 749,905 +0.24(+0.98%)
Jul 23, 2014 24.81 24.81 24.60 24.69 1,215,293 -0.02(-0.07%)
Jul 22, 2014 24.57 24.82 24.44 24.70 1,789,893 -0.49(-1.93%)
Jul 21, 2014 25.14 25.29 25.02 25.19 826,193 +0.18(+0.73%)
Jul 18, 2014 25.01 25.07 24.94 25.01 342,324 +0.14(+0.56%)
Jul 17, 2014 25.05 25.22 24.83 24.87 578,192 -0.45(-1.78%)
Jul 16, 2014 25.49 25.51 25.29 25.32 569,511 +0.26(+1.04%)
Jul 15, 2014 25.09 25.14 24.86 25.06 800,711 +0.15(+0.59%)
Jul 14, 2014 25.03 25.03 24.85 24.91 718,380 +0.60(+2.46%)
Jul 11, 2014 24.21 24.37 24.12 24.31 763,265 -0.04(-0.18%)
Jul 10, 2014 24.22 24.43 24.21 24.36 1,261,506 -0.57(-2.30%)
Jul 09, 2014 24.87 24.98 24.81 24.93 540,175 +0.09(+0.35%)
Jul 08, 2014 24.92 24.92 24.76 24.84 929,178 -0.20(-0.80%)
Jul 07, 2014 25.04 25.09 24.98 25.04 645,717 -0.38(-1.50%)
Jul 03, 2014 25.39 25.42 25.42 25.42 675,336 +0.42(+1.66%)
Jul 02, 2014 24.95 25.09 24.94 25.01 480,587 +0.03(+0.10%)
Jul 01, 2014 25.00 25.13 24.93 24.98 956,376 +0.39(+1.59%)
Jun 30, 2014 24.73 24.78 24.51 24.59 1,680,045 -0.15(-0.60%)
Jun 27, 2014 24.72 24.77 24.56 24.74 1,112,036 +0.22(+0.88%)
Jun 26, 2014 24.61 24.62 24.30 24.52 2,003,250 -0.90(-3.55%)
Jun 25, 2014 25.43 25.48 25.35 25.42 700,514 +0.06(+0.24%)
Jun 24, 2014 25.57 25.63 25.34 25.36 883,328 -0.46(-1.78%)
Jun 23, 2014 25.76 25.85 25.66 25.82 576,714 +0.03(+0.13%)
Jun 20, 2014 25.87 25.93 25.71 25.79 1,272,209 -0.29(-1.10%)
Jun 19, 2014 26.20 26.22 26.04 26.07 598,642 -0.49(-1.83%)
Jun 18, 2014 26.31 26.59 26.25 26.56 554,658 +0.36(+1.39%)
Jun 17, 2014 25.92 26.23 25.92 26.20 428,171 +0.04(+0.17%)
Jun 16, 2014 25.94 26.20 25.94 26.15 543,085 +0.14(+0.53%)
Jun 13, 2014 26.07 26.09 25.97 26.01 595,344 -0.24(-0.92%)
Jun 12, 2014 26.40 26.41 26.21 26.26 436,740 -0.24(-0.92%)
Jun 11, 2014 26.51 26.57 26.39 26.50 621,131 -0.16(-0.62%)
Jun 10, 2014 26.61 26.68 26.54 26.66 675,843 -0.04(-0.16%)
Jun 06, 2014 26.47 26.73 26.43 26.71 1,585,294 +0.44(+1.68%)
Jun 05, 2014 26.25 26.29 26.07 26.26 1,587,407 +0.36(+1.37%)
Jun 04, 2014 25.82 26.07 25.78 25.91 1,099,293 +0.46(+1.81%)
Jun 03, 2014 25.45 25.47 25.33 25.45 580,845 -0.19(-0.74%)
Jun 02, 2014 25.81 25.81 25.56 25.64 588,762 -0.10(-0.40%)
May 30, 2014 25.70 25.78 25.61 25.74 1,022,832 +0.08(+0.30%)
May 29, 2014 25.77 25.85 25.56 25.67 1,379,850 -0.30(-1.17%)
May 28, 2014 26.04 26.09 25.94 25.97 882,806 -0.03(-0.13%)
May 27, 2014 26.16 26.19 25.87 26.00 990,265 +0.29(+1.11%)
May 23, 2014 25.68 25.72 25.72 25.72 2,036,622 +0.36(+1.44%)
May 22, 2014 25.34 25.39 25.29 25.35 388,921 -0.10(-0.41%)
May 21, 2014 25.48 25.52 25.26 25.46 2,439,670 +0.00(+0.00%)
May 20, 2014 25.49 25.67 25.35 25.46 2,048,595 +0.23(+0.93%)
May 19, 2014 25.23 25.37 25.18 25.22 1,398,266 -0.23(-0.92%)
May 16, 2014 25.26 25.50 25.16 25.46 1,371,829 +0.23(+0.89%)
May 15, 2014 25.48 25.49 25.17 25.23 1,308,382 -0.42(-1.62%)
May 14, 2014 25.75 25.79 25.62 25.65 1,074,413 +0.06(+0.24%)
May 13, 2014 25.70 25.74 25.54 25.59 1,749,921 -0.02(-0.08%)
May 12, 2014 25.69 25.74 25.51 25.61 1,363,691 -0.17(-0.66%)
May 09, 2014 25.91 25.91 25.72 25.78 1,214,328 -0.36(-1.39%)
May 08, 2014 26.34 26.51 26.11 26.14 1,404,021 +0.05(+0.19%)
May 07, 2014 26.15 26.26 25.85 26.09 2,774,612 -0.05(-0.19%)
May 06, 2014 26.19 26.26 26.09 26.14 1,301,119 -0.21(-0.80%)
May 05, 2014 26.27 26.36 26.18 26.35 1,264,964 -0.54(-2.01%)
May 02, 2014 26.94 27.06 26.83 26.89 1,235,000 +0.07(+0.25%)
May 01, 2014 26.83 26.95 26.78 26.83 1,171,975 +0.08(+0.32%)
Apr 30, 2014 26.76 26.84 26.68 26.74 564,422 -0.02(-0.06%)
Apr 29, 2014 26.71 26.88 26.67 26.76 642,509 +0.42(+1.60%)
Apr 28, 2014 26.41 26.49 26.11 26.34 678,868 +0.21(+0.81%)
Apr 25, 2014 26.24 26.25 26.10 26.12 850,501 -0.34(-1.28%)
Apr 24, 2014 26.32 26.55 26.17 26.46 647,641 -0.08(-0.29%)
Apr 23, 2014 26.69 26.69 26.42 26.54 650,061 -0.17(-0.63%)
Apr 22, 2014 26.65 26.88 26.62 26.71 701,573 +0.43(+1.64%)
Apr 21, 2014 26.32 26.38 26.13 26.28 454,422 -0.03(-0.10%)
Apr 17, 2014 26.30 26.30 26.30 26.30 1,213,217 -0.06(-0.22%)
Apr 16, 2014 26.15 26.42 25.99 26.36 1,688,016 -0.46(-1.70%)
Apr 15, 2014 26.77 26.91 26.43 26.82 1,046,325 +0.10(+0.38%)
Apr 14, 2014 26.72 26.78 26.51 26.72 683,645 -0.13(-0.47%)
Apr 11, 2014 26.80 27.00 26.69 26.84 915,699 -0.29(-1.06%)
Apr 10, 2014 27.61 27.70 27.13 27.13 816,754 -0.34(-1.23%)
Apr 09, 2014 27.28 27.54 27.17 27.47 856,611 +0.21(+0.77%)
Apr 08, 2014 27.15 27.38 27.14 27.26 885,814 +0.18(+0.65%)
Apr 07, 2014 27.21 27.32 27.03 27.08 870,844 -0.50(-1.81%)
Apr 04, 2014 28.05 28.06 27.53 27.58 868,060 -0.15(-0.55%)
Apr 03, 2014 27.65 27.76 27.59 27.73 517,481 +0.01(+0.03%)
Apr 02, 2014 27.68 27.74 27.59 27.72 669,658 +0.01(+0.03%)
Apr 01, 2014 27.63 27.77 27.60 27.71 1,303,158 +0.37(+1.36%)
Mar 31, 2014 27.31 27.51 27.28 27.34 1,005,197 +0.55(+2.05%)
Mar 28, 2014 26.77 27.00 26.73 26.79 1,019,627 +0.38(+1.44%)
Mar 27, 2014 26.40 26.51 26.37 26.41 1,006,152 +0.20(+0.77%)
Mar 26, 2014 26.34 26.45 26.12 26.21 2,282,343 +0.01(+0.03%)
Mar 25, 2014 26.25 26.28 25.97 26.20 732,288 +0.13(+0.49%)
Mar 24, 2014 25.91 26.13 25.74 26.07 658,523 -0.05(-0.19%)
Mar 21, 2014 26.45 26.56 26.03 26.12 959,218 -0.41(-1.53%)
Mar 20, 2014 26.19 26.60 26.16 26.53 751,480 +0.37(+1.42%)
Mar 19, 2014 26.51 26.55 25.95 26.16 1,291,828 -0.04(-0.16%)
Mar 18, 2014 26.07 26.29 26.07 26.20 575,831 +0.37(+1.44%)
Mar 17, 2014 25.70 25.91 25.67 25.83 890,582 +0.29(+1.12%)
Mar 14, 2014 25.91 26.00 25.52 25.54 2,105,521 -0.65(-2.48%)
Mar 13, 2014 26.66 26.70 26.07 26.19 1,655,844 -0.52(-1.96%)
Mar 12, 2014 26.56 26.79 26.48 26.72 857,411 +0.01(+0.03%)
Mar 11, 2014 26.89 26.99 26.65 26.71 696,948 -0.34(-1.25%)
Mar 10, 2014 26.99 27.09 26.79 27.05 844,461 -0.08(-0.31%)
Mar 07, 2014 27.40 27.42 26.97 27.13 1,095,778 -0.03(-0.09%)
Mar 06, 2014 27.20 27.29 27.15 27.15 1,153,377 +0.49(+1.84%)
Mar 05, 2014 26.61 26.79 26.58 26.67 718,729 +0.26(+0.99%)
Mar 04, 2014 26.56 26.56 26.36 26.40 844,795 +0.39(+1.49%)
Mar 03, 2014 26.05 26.11 25.89 26.01 1,074,967 -0.47(-1.79%)
Feb 28, 2014 26.56 26.73 26.39 26.49 1,871,529 +0.27(+1.03%)
Feb 27, 2014 25.89 26.27 25.87 26.22 1,059,316 +0.16(+0.62%)
Feb 26, 2014 26.12 26.16 25.86 26.06 1,461,941 -0.63(-2.37%)
Feb 25, 2014 26.69 26.85 26.65 26.69 453,994 -0.11(-0.41%)
Feb 24, 2014 26.65 26.95 26.57 26.80 897,828 +0.23(+0.86%)
Feb 21, 2014 26.63 26.77 26.56 26.57 917,888 -0.08(-0.29%)
Feb 20, 2014 26.50 26.68 26.40 26.65 545,557 -0.04(-0.16%)
Feb 19, 2014 26.85 26.95 26.65 26.69 700,023 -0.27(-1.00%)
Feb 18, 2014 27.05 27.09 26.93 26.96 807,441 +0.41(+1.53%)
Feb 14, 2014 26.59 26.56 26.56 26.56 803,087 +0.00(+0.00%)
Feb 13, 2014 26.31 26.67 26.26 26.56 1,202,150 +0.28(+1.06%)
Feb 12, 2014 26.23 26.49 26.22 26.28 1,233,311 +0.29(+1.10%)
Feb 11, 2014 25.74 26.05 25.72 25.99 1,155,570 +0.43(+1.68%)
Feb 10, 2014 25.47 25.64 25.44 25.56 696,429 -0.14(-0.53%)
Feb 07, 2014 25.58 25.73 25.35 25.69 1,131,446 -0.10(-0.39%)
Feb 06, 2014 25.32 25.96 25.28 25.80 2,721,335 +0.48(+1.90%)
Feb 05, 2014 25.21 25.37 25.20 25.31 668,766 +0.14(+0.57%)
Feb 04, 2014 25.32 25.34 25.10 25.17 1,392,704 +0.40(+1.60%)
Feb 03, 2014 25.33 25.41 24.72 24.77 1,659,962 -0.68(-2.69%)
Jan 31, 2014 25.36 25.62 25.31 25.46 1,483,392 -0.44(-1.70%)
Jan 30, 2014 25.85 25.96 25.69 25.90 594,944 -0.11(-0.42%)
Jan 29, 2014 25.93 26.21 25.89 26.01 824,910 -0.35(-1.31%)
Jan 28, 2014 26.24 26.39 26.18 26.35 493,370 +0.29(+1.10%)
Jan 27, 2014 26.30 26.36 25.92 26.07 732,618 -0.14(-0.52%)
Jan 24, 2014 26.31 26.38 26.16 26.20 1,613,649 -0.76(-2.82%)
Jan 23, 2014 27.08 27.10 26.82 26.96 906,420 -0.09(-0.34%)
Jan 22, 2014 26.96 27.12 26.89 27.05 912,143 -0.10(-0.37%)
Jan 21, 2014 27.25 27.25 26.97 27.15 864,541 -0.30(-1.11%)
Jan 17, 2014 27.59 27.46 27.46 27.46 1,333,662 -0.46(-1.66%)
Jan 16, 2014 27.97 27.97 27.74 27.92 751,433 -0.10(-0.36%)
Jan 15, 2014 27.97 28.06 27.85 28.02 1,052,537 +0.06(+0.21%)
Jan 14, 2014 27.99 28.08 27.85 27.97 1,228,000 +0.32(+1.16%)
Jan 13, 2014 27.86 27.94 27.63 27.64 978,051 -0.07(-0.24%)
Jan 10, 2014 27.54 27.72 27.51 27.71 1,678,279 +0.79(+2.95%)
Jan 09, 2014 26.76 26.94 26.72 26.92 627,435 +0.07(+0.25%)
Jan 08, 2014 26.70 26.86 26.59 26.85 920,553 +0.20(+0.76%)
Jan 07, 2014 26.67 26.74 26.61 26.65 892,299 +0.43(+1.64%)
Jan 06, 2014 26.17 26.34 26.14 26.22 1,376,742 +0.34(+1.31%)
Jan 03, 2014 25.85 25.97 25.80 25.88 771,107 +0.62(+2.47%)
Jan 02, 2014 25.97 26.10 25.25 25.25 1,189,296 -0.95(-3.64%)
Dec 31, 2013 26.06 26.21 26.21 26.21 564,446 +0.17(+0.65%)
Dec 30, 2013 25.98 26.07 25.89 26.04 545,744 -0.12(-0.45%)
Dec 27, 2013 26.15 26.26 26.11 26.16 708,941 +0.30(+1.18%)
Dec 26, 2013 25.80 25.89 25.77 25.85 683,541 +0.18(+0.69%)
Dec 24, 2013 25.72 25.73 25.63 25.68 328,915 -0.03(-0.10%)
Dec 23, 2013 25.44 25.70 25.42 25.70 877,884 +0.30(+1.16%)
Dec 20, 2013 25.29 25.44 25.27 25.41 964,105 +0.19(+0.74%)
Dec 19, 2013 25.05 25.29 25.02 25.22 997,034 +0.20(+0.81%)
Dec 18, 2013 24.87 25.09 24.58 25.02 826,744 +0.29(+1.16%)
Dec 17, 2013 24.71 24.81 24.62 24.73 532,747 -0.34(-1.35%)
Dec 16, 2013 25.14 25.31 25.02 25.07 592,079 +0.32(+1.30%)
Dec 13, 2013 24.83 24.86 24.63 24.75 524,148 +0.03(+0.14%)
Dec 12, 2013 24.82 24.88 24.67 24.71 770,060 -0.10(-0.41%)
Dec 11, 2013 25.18 25.21 24.82 24.82 605,462 -0.19(-0.78%)
Dec 10, 2013 25.06 25.15 24.98 25.01 666,258 +0.23(+0.92%)
Dec 09, 2013 24.88 24.90 24.71 24.78 785,222 -0.25(-1.01%)
Dec 06, 2013 24.88 25.15 24.86 25.04 774,306 +0.50(+2.03%)
Dec 05, 2013 24.72 24.77 24.44 24.54 690,559 -0.21(-0.85%)
Dec 04, 2013 24.49 24.80 24.44 24.75 610,428 +0.03(+0.14%)
Dec 03, 2013 25.06 25.07 24.55 24.71 1,119,110 -0.45(-1.78%)
Dec 02, 2013 25.25 25.35 25.12 25.16 779,290 -0.08(-0.33%)
Nov 29, 2013 25.31 25.36 25.20 25.25 985,351 +0.68(+2.78%)
Nov 27, 2013 24.77 24.80 24.52 24.56 683,321 -0.08(-0.31%)
Nov 26, 2013 24.59 24.75 24.47 24.64 556,844 +0.23(+0.93%)
Nov 25, 2013 24.45 24.55 24.38 24.41 891,817 -0.06(-0.24%)
Nov 22, 2013 24.41 24.54 24.33 24.47 800,987 +0.35(+1.47%)
Nov 21, 2013 24.02 24.17 23.91 24.12 731,279 +0.14(+0.60%)
Nov 20, 2013 24.24 24.31 23.95 23.97 810,583 -0.24(-1.01%)
Nov 19, 2013 24.21 24.35 24.12 24.22 793,095 -0.14(-0.55%)
Nov 18, 2013 24.58 24.65 24.33 24.35 1,622,442 -0.02(-0.07%)
Nov 15, 2013 24.48 24.49 24.34 24.37 2,022,454 -0.12(-0.48%)
Nov 14, 2013 24.32 24.60 24.23 24.49 971,981 -0.03(-0.14%)
Nov 13, 2013 24.10 24.53 24.07 24.52 920,170 -0.01(-0.03%)
Nov 12, 2013 24.54 24.64 24.35 24.53 709,565 -0.01(-0.03%)
Nov 11, 2013 24.64 24.71 24.51 24.54 639,625 -0.01(-0.03%)
Nov 08, 2013 24.43 24.55 24.33 24.55 1,050,705 -0.07(-0.27%)
Nov 07, 2013 25.13 25.16 24.54 24.61 1,835,380 -0.23(-0.92%)
Nov 06, 2013 24.97 25.13 24.74 24.84 2,333,654 +0.79(+3.30%)
Nov 05, 2013 23.65 24.22 23.63 24.05 2,725,866 -0.17(-0.70%)
Nov 04, 2013 24.68 24.75 24.07 24.22 4,575,928 -1.83(-7.03%)
Nov 01, 2013 26.13 26.18 25.93 26.05 1,396,062 -0.24(-0.90%)
Oct 31, 2013 26.55 26.56 26.28 26.29 892,456 -0.16(-0.61%)
Oct 30, 2013 26.63 26.72 26.31 26.45 1,209,753 -0.21(-0.79%)
Oct 29, 2013 26.81 26.86 26.48 26.66 2,150,864 -0.46(-1.71%)
Oct 28, 2013 27.09 27.19 26.94 27.12 2,033,064 -0.19(-0.71%)
Oct 25, 2013 27.11 27.32 27.10 27.32 1,236,637 -0.15(-0.55%)
Oct 24, 2013 27.51 27.64 27.37 27.47 3,100,036 -0.95(-3.33%)
Oct 23, 2013 28.23 28.43 28.13 28.41 2,055,198 -0.16(-0.56%)
Oct 22, 2013 28.39 28.69 28.39 28.57 4,290,321 +0.41(+1.47%)
Oct 21, 2013 27.97 28.18 27.94 28.16 754,658 +0.05(+0.18%)
Oct 18, 2013 27.83 28.24 27.75 28.11 1,867,668 +0.63(+2.30%)
Oct 17, 2013 27.24 27.53 27.21 27.48 915,965 +0.41(+1.53%)
Oct 16, 2013 26.95 27.10 26.89 27.06 737,885 +0.38(+1.42%)
Oct 15, 2013 26.77 26.83 26.61 26.68 706,510 -0.06(-0.22%)
Oct 14, 2013 26.44 26.76 26.39 26.74 460,798 +0.19(+0.73%)
Oct 11, 2013 26.61 26.63 26.29 26.55 931,508 +0.17(+0.64%)
Oct 10, 2013 26.09 26.43 26.09 26.38 779,440 +0.60(+2.33%)
Oct 09, 2013 25.72 25.86 25.61 25.78 889,682 +0.03(+0.10%)
Oct 08, 2013 26.09 26.14 25.72 25.75 891,511 -0.43(-1.64%)
Oct 07, 2013 25.95 26.32 25.95 26.18 1,599,234 -0.19(-0.74%)
Oct 04, 2013 26.31 26.49 26.22 26.38 397,382 +0.10(+0.39%)
Oct 03, 2013 26.26 26.35 26.12 26.28 632,088 -0.31(-1.17%)
Oct 02, 2013 26.61 26.65 26.35 26.59 1,114,137 +0.15(+0.57%)
Oct 01, 2013 26.46 26.52 26.34 26.44 1,673,282 +0.64(+2.49%)
Sep 30, 2013 25.71 25.94 25.65 25.80 1,225,992 -0.10(-0.39%)
Sep 27, 2013 25.79 25.90 25.74 25.90 575,438 +0.33(+1.29%)
Sep 26, 2013 25.55 25.79 25.50 25.57 569,037 +0.07(+0.26%)
Sep 25, 2013 25.46 25.61 25.43 25.50 1,104,589 -0.13(-0.49%)
Sep 24, 2013 25.65 25.81 25.53 25.63 1,116,418 -0.30(-1.17%)
Sep 23, 2013 25.98 26.10 25.69 25.93 1,509,716 -0.14(-0.55%)
Sep 20, 2013 26.36 26.40 26.01 26.07 1,723,305 -0.36(-1.37%)
Sep 19, 2013 26.53 26.59 26.24 26.44 1,718,667 -0.32(-1.20%)
Sep 18, 2013 26.06 26.98 25.98 26.76 1,597,303 +0.70(+2.69%)
Sep 17, 2013 25.88 26.07 25.78 26.06 728,355 -0.01(-0.03%)
Sep 16, 2013 26.20 26.23 26.05 26.07 608,920 +0.18(+0.68%)
Sep 13, 2013 25.83 25.89 25.65 25.89 456,495 -0.18(-0.68%)
Sep 12, 2013 26.09 26.28 26.02 26.07 916,606 -0.12(-0.45%)
Sep 11, 2013 26.16 26.25 26.09 26.18 1,280,666 +0.30(+1.17%)
Sep 10, 2013 25.89 25.97 25.80 25.88 967,734 +0.51(+2.00%)
Sep 09, 2013 25.20 25.54 25.19 25.37 881,573 +0.46(+1.83%)
Sep 06, 2013 24.96 25.05 24.74 24.92 726,520 -0.01(-0.03%)
Sep 05, 2013 24.88 25.06 24.77 24.93 964,414 -0.02(-0.07%)
Sep 04, 2013 24.71 24.98 24.66 24.94 776,461 +0.18(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.