Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	64.87	64.81	64.81	64.81	643,000	+0.08(+0.12%)
Aug 28, 2014	64.53	66.63	64.14	64.73	1,272,085	+0.15(+0.23%)
Aug 27, 2014	64.09	64.78	64.08	64.58	821,914	+0.48(+0.75%)
Aug 26, 2014	64.38	64.39	63.89	64.10	998,555	-0.32(-0.50%)
Aug 25, 2014	65.02	65.13	64.41	64.42	1,036,365	-0.40(-0.62%)
Aug 22, 2014	65.31	65.47	64.56	64.82	1,276,971	-0.53(-0.81%)
Aug 21, 2014	64.41	65.37	63.87	65.35	1,685,530	+1.04(+1.62%)
Aug 20, 2014	64.30	64.64	64.04	64.31	1,320,346	-0.24(-0.37%)
Aug 19, 2014	65.03	65.38	64.35	64.55	1,330,621	-0.49(-0.75%)
Aug 18, 2014	65.28	65.39	64.41	65.04	1,048,889	+0.27(+0.42%)
Aug 15, 2014	64.77	64.87	64.19	64.77	1,607,952	+0.41(+0.64%)
Aug 14, 2014	63.31	64.37	63.13	64.36	1,235,510	+1.18(+1.87%)
Aug 13, 2014	62.69	63.38	62.65	63.18	1,824,970	+0.65(+1.04%)
Aug 12, 2014	63.00	63.30	62.25	62.53	1,960,424	-0.37(-0.59%)
Aug 11, 2014	62.75	63.15	62.66	62.90	1,637,167	+0.30(+0.48%)
Aug 08, 2014	62.37	62.67	62.00	62.60	1,730,020	+0.24(+0.38%)
Aug 07, 2014	63.10	63.37	62.12	62.36	2,278,392	-0.85(-1.34%)
Aug 06, 2014	63.14	64.68	62.04	63.21	3,007,521	+1.06(+1.71%)
Aug 05, 2014	62.15	63.94	61.36	62.15	2,476,811	-0.28(-0.45%)
Aug 04, 2014	62.20	62.77	61.85	62.43	1,177,013	+0.29(+0.47%)
Aug 01, 2014	61.83	62.32	61.00	62.14	1,575,624	+0.27(+0.44%)
Jul 31, 2014	62.58	63.20	60.91	61.87	2,745,058	-0.82(-1.31%)
Jul 30, 2014	62.82	63.31	62.44	62.69	748,354	+0.11(+0.18%)
Jul 29, 2014	63.20	63.38	62.46	62.58	951,167	-0.34(-0.54%)
Jul 28, 2014	62.94	63.09	62.15	62.92	1,040,645	-0.10(-0.16%)
Jul 25, 2014	63.34	63.74	62.90	63.02	879,185	-0.39(-0.62%)
Jul 24, 2014	63.74	63.92	63.04	63.41	1,786,723	-0.24(-0.38%)
Jul 23, 2014	63.92	64.00	63.25	63.65	1,880,927	+0.02(+0.03%)
Jul 22, 2014	64.73	65.28	63.62	63.63	2,142,791	-0.72(-1.12%)
Jul 21, 2014	64.79	64.90	64.11	64.35	1,002,394	-0.50(-0.77%)
Jul 18, 2014	65.33	65.33	64.78	64.85	1,216,356	+0.02(+0.03%)
Jul 17, 2014	65.42	65.86	64.42	64.83	1,365,575	-0.68(-1.04%)
Jul 16, 2014	65.59	66.75	65.31	65.51	1,052,079	+0.18(+0.28%)
Jul 15, 2014	66.08	66.24	65.03	65.33	916,646	-0.91(-1.37%)
Jul 14, 2014	65.79	66.35	65.02	66.24	1,086,481	+0.40(+0.61%)
Jul 11, 2014	65.43	65.95	65.14	65.84	853,573	+0.69(+1.06%)
Jul 10, 2014	64.95	65.70	64.86	65.15	1,179,521	-0.81(-1.23%)
Jul 09, 2014	65.57	66.05	64.80	65.96	1,255,438	+0.80(+1.23%)
Jul 08, 2014	65.78	66.11	64.35	65.16	2,331,324	-0.80(-1.21%)
Jul 07, 2014	67.50	67.50	65.46	65.96	2,404,759	-0.41(-0.62%)
Jul 03, 2014	66.30	66.37	66.37	66.37	678,900	+0.15(+0.23%)
Jul 02, 2014	65.61	66.65	65.49	66.22	1,099,094	+0.61(+0.93%)
Jul 01, 2014	65.35	65.93	65.20	65.61	1,672,943	+0.53(+0.81%)
Jun 30, 2014	65.16	65.49	64.56	65.08	1,905,999	-0.56(-0.85%)
Jun 27, 2014	63.76	65.75	63.47	65.64	4,628,803	+1.88(+2.95%)
Jun 26, 2014	63.34	64.16	62.27	63.76	1,986,140	+0.63(+1.00%)
Jun 25, 2014	62.00	63.25	61.76	63.13	1,673,711	+0.94(+1.51%)
Jun 24, 2014	62.63	63.19	61.84	62.19	1,691,089	-0.30(-0.48%)
Jun 23, 2014	62.50	62.69	61.32	62.49	2,691,275	+1.20(+1.96%)
Jun 20, 2014	60.30	62.17	60.25	61.29	5,135,277	+1.48(+2.47%)
Jun 19, 2014	60.00	60.00	59.61	59.81	1,794,168	+0.19(+0.32%)
Jun 18, 2014	59.25	59.75	58.92	59.62	1,403,809	+0.55(+0.93%)
Jun 17, 2014	59.18	59.58	58.92	59.07	1,989,299	-0.13(-0.22%)
Jun 16, 2014	59.89	59.90	58.97	59.20	1,726,229	+0.24(+0.41%)
Jun 13, 2014	59.19	59.19	58.54	58.96	1,193,251	-0.08(-0.14%)
Jun 12, 2014	59.37	59.65	58.75	59.04	1,143,864	-0.46(-0.77%)
Jun 11, 2014	59.20	59.77	58.96	59.50	1,589,997	+0.10(+0.17%)
Jun 10, 2014	58.84	59.51	58.33	59.40	1,728,551	+0.89(+1.52%)
Jun 06, 2014	58.51	58.86	58.09	58.51	1,383,420	+0.06(+0.10%)
Jun 05, 2014	59.35	59.35	57.86	58.45	2,639,151	-0.50(-0.85%)
Jun 04, 2014	58.99	59.22	58.75	58.95	1,628,845	-0.30(-0.51%)
Jun 03, 2014	59.20	59.45	58.98	59.25	2,056,865	+0.15(+0.25%)
Jun 02, 2014	58.63	59.28	58.59	59.10	2,521,123	+0.44(+0.75%)
May 30, 2014	59.82	59.85	58.36	58.66	2,758,027	-0.89(-1.49%)
May 29, 2014	59.49	59.71	59.19	59.55	1,616,765	+0.36(+0.61%)
May 28, 2014	59.73	59.98	58.75	59.19	3,246,275	-0.67(-1.12%)
May 27, 2014	60.00	60.40	59.51	59.86	3,090,156	-0.01(-0.02%)
May 23, 2014	58.24	59.87	59.87	59.87	4,228,600	+1.87(+3.22%)
May 22, 2014	58.07	58.19	57.21	58.00	1,434,223	+0.36(+0.62%)
May 21, 2014	57.85	58.22	57.46	57.64	1,806,717	+0.11(+0.19%)
May 20, 2014	58.00	58.51	57.19	57.53	4,504,340	-1.83(-3.08%)
May 19, 2014	58.92	61.28	57.87	59.36	7,502,257	-0.59(-0.98%)
May 16, 2014	60.20	60.27	59.07	59.95	2,272,167	-0.32(-0.53%)
May 15, 2014	60.03	60.37	58.90	60.27	2,299,626	+0.09(+0.15%)
May 14, 2014	61.07	61.19	59.89	60.18	2,219,504	-0.87(-1.43%)
May 13, 2014	59.80	61.15	58.46	61.05	4,839,573	+0.08(+0.13%)
May 12, 2014	60.52	61.52	60.44	60.97	2,444,770	+0.34(+0.56%)
May 09, 2014	60.57	60.95	58.83	60.63	3,086,162	+0.49(+0.81%)
May 08, 2014	60.03	63.35	58.90	60.14	6,056,808	-2.52(-4.02%)
May 07, 2014	62.60	62.91	61.73	62.66	3,384,925	+0.21(+0.34%)
May 06, 2014	62.86	62.95	61.87	62.45	2,361,451	-0.35(-0.56%)
May 05, 2014	61.34	62.97	60.61	62.80	2,334,375	+0.98(+1.59%)
May 02, 2014	60.55	62.00	60.20	61.82	3,609,093	+1.61(+2.67%)
May 01, 2014	59.14	61.55	58.17	60.21	8,883,323	+3.35(+5.89%)
Apr 30, 2014	56.08	57.02	55.51	56.86	1,649,000	+0.48(+0.85%)
Apr 29, 2014	56.46	56.66	55.84	56.38	2,278,111	+0.15(+0.27%)
Apr 28, 2014	58.31	58.70	55.45	56.23	3,886,536	-1.75(-3.02%)
Apr 25, 2014	59.63	59.63	57.07	57.98	2,796,175	-1.73(-2.90%)
Apr 24, 2014	60.04	60.32	59.31	59.71	1,118,254	-0.03(-0.05%)
Apr 23, 2014	59.62	60.36	59.43	59.74	1,474,102	+0.32(+0.54%)
Apr 22, 2014	59.84	60.20	59.39	59.42	1,612,210	-0.55(-0.92%)
Apr 21, 2014	59.21	60.16	58.98	59.97	1,172,155	+0.50(+0.84%)
Apr 17, 2014	58.76	59.47	59.47	59.47	3,137,700	+0.49(+0.83%)
Apr 16, 2014	58.01	59.23	57.51	58.98	3,423,405	+1.28(+2.22%)
Apr 15, 2014	57.81	58.53	56.85	57.70	1,895,879	-0.19(-0.33%)
Apr 14, 2014	58.05	58.96	57.11	57.89	2,747,896	+0.40(+0.70%)
Apr 11, 2014	58.37	59.22	57.36	57.49	2,917,250	-1.29(-2.19%)
Apr 10, 2014	60.73	61.21	58.60	58.78	2,326,843	-2.05(-3.37%)
Apr 09, 2014	59.81	60.96	59.52	60.83	1,832,247	+1.16(+1.94%)
Apr 08, 2014	59.78	60.01	58.57	59.67	2,924,478	+0.16(+0.27%)
Apr 07, 2014	62.04	62.17	58.30	59.51	6,164,366	-2.73(-4.39%)
Apr 04, 2014	64.40	64.40	61.64	62.24	3,270,728	-1.61(-2.52%)
Apr 03, 2014	64.12	64.52	63.15	63.85	2,023,994	-0.22(-0.34%)
Apr 02, 2014	63.74	64.24	63.38	64.07	1,323,947	+0.17(+0.27%)
Apr 01, 2014	62.45	64.28	62.06	63.90	3,760,783	+1.69(+2.72%)
Mar 31, 2014	61.89	62.66	61.76	62.21	2,180,729	+0.41(+0.66%)
Mar 28, 2014	61.82	62.26	61.40	61.80	1,839,429	+0.58(+0.95%)
Mar 27, 2014	61.71	63.23	60.36	61.22	5,217,442	-0.87(-1.40%)
Mar 26, 2014	58.73	63.98	57.67	62.09	15,256,560	+3.67(+6.28%)
Mar 25, 2014	59.69	59.86	58.37	58.42	2,847,065	-0.72(-1.22%)
Mar 24, 2014	61.20	61.22	57.81	59.14	6,018,920	-1.93(-3.16%)
Mar 21, 2014	62.85	62.99	61.02	61.07	2,770,960	-1.35(-2.16%)
Mar 20, 2014	61.68	63.04	61.55	62.42	1,368,741	+0.48(+0.77%)
Mar 19, 2014	61.97	62.26	61.40	61.94	1,227,545	-0.14(-0.23%)
Mar 18, 2014	61.78	62.33	61.14	62.08	1,238,899	+0.11(+0.18%)
Mar 17, 2014	62.01	62.44	61.40	61.97	1,368,025	+0.39(+0.63%)
Mar 14, 2014	60.27	61.67	60.27	61.58	1,663,639	+0.88(+1.45%)
Mar 13, 2014	62.43	62.45	60.45	60.70	2,875,779	-1.34(-2.16%)
Mar 12, 2014	61.23	62.07	60.60	62.04	2,306,168	+0.26(+0.42%)
Mar 11, 2014	61.10	62.24	60.96	61.78	3,375,797	+0.82(+1.35%)
Mar 10, 2014	62.14	62.26	60.74	60.96	2,821,219	-1.35(-2.17%)
Mar 07, 2014	62.60	62.60	61.72	62.31	2,120,864	+0.16(+0.26%)
Mar 06, 2014	60.94	62.35	60.65	62.15	3,039,018	+1.67(+2.76%)
Mar 05, 2014	59.65	60.98	59.65	60.48	3,179,977	+0.92(+1.54%)
Mar 04, 2014	59.77	59.97	58.83	59.56	3,528,424	+0.68(+1.15%)
Mar 03, 2014	58.29	59.00	57.83	58.88	2,144,162	+0.04(+0.07%)
Feb 28, 2014	57.26	58.98	57.16	58.84	2,752,956	+1.60(+2.80%)
Feb 27, 2014	57.02	57.43	56.61	57.24	1,245,291	-0.10(-0.17%)
Feb 26, 2014	57.52	58.06	56.52	57.34	2,167,285	-0.09(-0.16%)
Feb 25, 2014	57.40	57.64	57.09	57.43	2,006,902	+0.06(+0.10%)
Feb 24, 2014	58.16	58.75	57.33	57.37	2,164,828	-0.55(-0.95%)
Feb 21, 2014	58.88	59.95	57.45	57.92	5,683,283	+0.85(+1.49%)
Feb 20, 2014	57.10	57.30	56.24	57.07	1,983,414	+0.55(+0.97%)
Feb 19, 2014	57.12	57.36	56.39	56.52	2,043,436	-0.57(-1.00%)
Feb 18, 2014	56.31	57.48	56.02	57.09	2,225,660	+0.19(+0.33%)
Feb 14, 2014	56.56	56.90	56.90	56.90	2,943,200	-1.42(-2.43%)
Feb 13, 2014	58.07	58.87	57.60	58.32	2,346,287	+0.81(+1.41%)
Feb 12, 2014	57.05	57.52	56.94	57.51	1,443,075	+0.44(+0.77%)
Feb 11, 2014	57.16	57.65	56.96	57.07	1,386,066	+0.05(+0.09%)
Feb 10, 2014	56.62	57.19	56.27	57.02	1,418,777	+0.22(+0.39%)
Feb 07, 2014	57.49	57.83	56.33	56.80	2,591,118	-0.46(-0.80%)
Feb 06, 2014	57.60	58.30	57.07	57.26	2,109,530	+0.00(+0.00%)
Feb 05, 2014	56.20	57.46	55.75	57.26	3,215,334	+0.68(+1.20%)
Feb 04, 2014	55.22	56.81	55.07	56.58	2,789,225	+1.98(+3.63%)
Feb 03, 2014	56.06	57.09	54.31	54.60	3,150,119	-1.78(-3.16%)
Jan 31, 2014	55.26	57.01	54.67	56.38	1,730,041	-0.10(-0.18%)
Jan 30, 2014	56.39	56.90	55.45	56.48	1,740,658	+0.99(+1.78%)
Jan 29, 2014	54.94	55.58	54.44	55.49	2,760,345	+0.09(+0.16%)
Jan 28, 2014	55.03	55.74	55.00	55.40	1,596,808	+0.62(+1.13%)
Jan 27, 2014	54.60	55.21	53.72	54.78	2,549,487	+0.18(+0.33%)
Jan 24, 2014	55.10	55.22	54.37	54.60	2,336,942	-0.71(-1.28%)
Jan 23, 2014	55.87	56.14	55.06	55.31	2,012,891	-1.32(-2.33%)
Jan 22, 2014	54.35	56.98	54.18	56.63	9,469,586	+2.53(+4.68%)
Jan 21, 2014	55.02	55.95	54.02	54.10	2,504,863	-0.75(-1.37%)
Jan 17, 2014	55.10	54.85	54.85	54.85	3,047,900	-0.51(-0.92%)
Jan 16, 2014	56.42	56.60	55.30	55.36	2,162,784	-1.27(-2.24%)
Jan 15, 2014	56.11	56.85	55.85	56.63	3,075,813	+0.52(+0.93%)
Jan 14, 2014	56.28	56.75	55.57	56.11	2,049,764	+0.16(+0.29%)
Jan 13, 2014	57.11	57.50	55.84	55.95	2,446,096	-1.26(-2.20%)
Jan 10, 2014	56.77	57.57	56.48	57.21	3,095,701	+0.73(+1.29%)
Jan 09, 2014	57.55	57.87	55.82	56.48	4,077,527	-1.48(-2.55%)
Jan 08, 2014	57.49	58.07	56.83	57.96	2,742,451	+1.03(+1.81%)
Jan 07, 2014	57.83	58.41	56.12	56.93	6,004,678	-0.93(-1.61%)
Jan 06, 2014	58.07	58.55	57.84	57.86	2,544,018	+0.06(+0.10%)
Jan 03, 2014	57.84	58.21	57.18	57.80	1,374,865	+0.05(+0.09%)
Jan 02, 2014	57.99	58.15	57.02	57.75	1,724,368	-0.17(-0.29%)
Dec 31, 2013	58.01	57.92	57.92	57.92	1,235,000	+0.19(+0.33%)
Dec 30, 2013	57.56	57.76	57.19	57.73	1,105,013	+0.05(+0.09%)
Dec 27, 2013	57.69	58.14	57.31	57.68	986,838	+0.07(+0.12%)
Dec 26, 2013	57.32	57.84	57.13	57.61	955,991	+0.36(+0.63%)
Dec 24, 2013	56.72	57.36	56.59	57.25	674,250	+0.65(+1.15%)
Dec 23, 2013	56.92	57.04	56.33	56.60	1,369,617	+0.11(+0.19%)
Dec 20, 2013	55.69	57.18	55.60	56.49	10,521,990	+0.66(+1.18%)
Dec 19, 2013	55.09	56.31	55.06	55.83	2,089,681	+0.54(+0.98%)
Dec 18, 2013	54.99	55.46	54.04	55.29	2,438,766	+0.30(+0.55%)
Dec 17, 2013	53.96	55.57	53.48	54.99	4,224,037	+1.35(+2.52%)
Dec 16, 2013	54.19	54.19	53.37	53.64	2,213,329	+0.35(+0.66%)
Dec 13, 2013	53.78	54.14	53.13	53.29	3,393,214	+0.26(+0.49%)
Dec 12, 2013	53.47	54.20	52.75	53.03	3,874,802	-0.73(-1.36%)
Dec 11, 2013	54.58	55.13	53.62	53.76	3,470,471	-0.68(-1.25%)
Dec 10, 2013	54.51	54.92	54.21	54.44	1,434,931	-0.20(-0.37%)
Dec 09, 2013	55.10	55.37	54.50	54.64	1,663,444	-0.13(-0.24%)
Dec 06, 2013	54.28	55.10	53.96	54.77	0	+0.68(+1.26%)
Dec 05, 2013	53.56	54.20	53.37	54.09	1,941,277	+0.53(+0.99%)
Dec 04, 2013	53.33	53.70	52.55	53.56	2,191,291	-0.17(-0.32%)
Dec 03, 2013	53.73	53.94	53.30	53.73	1,331,900	-0.11(-0.20%)
Dec 02, 2013	54.05	54.34	53.56	53.84	1,303,925	-0.32(-0.59%)
Nov 29, 2013	54.24	54.39	53.88	54.16	0	-0.13(-0.24%)
Nov 27, 2013	53.95	54.34	53.58	54.29	0	+0.23(+0.43%)
Nov 26, 2013	52.01	54.19	51.83	54.06	0	+2.06(+3.96%)
Nov 25, 2013	52.09	52.24	51.41	52.00	1,975,936	-0.21(-0.40%)
Nov 22, 2013	50.39	52.78	50.12	52.21	0	+2.11(+4.21%)
Nov 21, 2013	49.53	50.43	49.31	50.10	5,526,651	+0.81(+1.64%)
Nov 20, 2013	50.74	50.74	49.01	49.29	2,918,390	-0.35(-0.71%)
Nov 19, 2013	50.46	50.62	49.43	49.64	2,383,273	-0.94(-1.86%)
Nov 18, 2013	51.06	51.50	50.49	50.58	2,230,876	-0.36(-0.71%)
Nov 15, 2013	50.14	51.00	50.07	50.94	0	-0.12(-0.24%)
Nov 14, 2013	51.57	51.57	50.64	51.06	2,260,483	+0.71(+1.41%)
Nov 12, 2013	49.39	50.40	48.45	50.35	0	+2.85(+6.00%)
Nov 11, 2013	47.98	48.36	47.45	47.50	2,042,020	-0.75(-1.55%)
Nov 08, 2013	48.31	48.59	47.87	48.25	0	+0.05(+0.10%)
Nov 07, 2013	49.03	49.30	48.11	48.20	2,086,600	-0.64(-1.31%)
Nov 06, 2013	49.10	49.35	48.38	48.84	1,559,399	-0.02(-0.04%)
Nov 05, 2013	48.39	48.91	47.73	48.86	1,974,130	+0.42(+0.87%)
Nov 04, 2013	48.55	48.61	47.93	48.44	1,134,276	-0.06(-0.12%)
Nov 01, 2013	48.20	48.62	47.29	48.50	0	+0.27(+0.57%)
Oct 31, 2013	47.80	48.84	47.52	48.23	2,203,228	+0.34(+0.72%)
Oct 30, 2013	48.67	48.95	47.77	47.88	2,473,118	-0.55(-1.14%)
Oct 29, 2013	49.06	49.08	48.35	48.43	1,201,375	-0.23(-0.47%)
Oct 28, 2013	48.63	48.84	48.14	48.66	2,354,801	-0.01(-0.02%)
Oct 25, 2013	48.73	49.45	48.57	48.67	0	-0.61(-1.24%)
Oct 24, 2013	49.11	49.59	48.81	49.28	1,388,127	+0.14(+0.28%)
Oct 23, 2013	49.10	49.33	48.61	49.14	1,287,413	-0.01(-0.02%)
Oct 22, 2013	49.28	49.35	48.70	49.15	1,381,733	-0.07(-0.14%)
Oct 21, 2013	49.03	49.36	48.72	49.22	1,035,693	+0.09(+0.18%)
Oct 18, 2013	48.98	49.33	48.77	49.13	1,335,055	+0.24(+0.49%)
Oct 17, 2013	48.22	49.00	48.00	48.89	1,172,405	+0.29(+0.60%)
Oct 16, 2013	48.30	48.84	47.82	48.60	1,026,002	+0.46(+0.96%)
Oct 15, 2013	47.73	48.24	47.53	48.14	1,047,885	+0.49(+1.03%)
Oct 14, 2013	47.59	47.99	47.16	47.65	1,244,898	-0.23(-0.48%)
Oct 11, 2013	47.78	48.05	47.22	47.88	0	+0.20(+0.42%)
Oct 10, 2013	47.19	47.88	47.09	47.68	1,230,966	+1.05(+2.25%)
Oct 09, 2013	47.36	47.63	46.62	46.63	1,662,413	-0.73(-1.54%)
Oct 08, 2013	48.84	48.84	47.34	47.36	2,111,779	-1.34(-2.75%)
Oct 07, 2013	47.80	49.09	47.61	48.70	3,539,355	+0.23(+0.47%)
Oct 04, 2013	46.97	48.59	46.75	48.47	0	+1.64(+3.50%)
Oct 03, 2013	47.93	48.24	46.67	46.83	3,696,613	-1.15(-2.40%)
Oct 02, 2013	45.52	48.04	45.20	47.98	6,723,823	+2.30(+5.04%)
Oct 01, 2013	45.03	45.76	45.00	45.68	3,945,672	+1.22(+2.74%)
Sep 27, 2013	44.44	44.84	44.26	44.46	0	+0.02(+0.05%)
Sep 26, 2013	47.31	47.31	44.31	44.44	3,397,968	+0.03(+0.07%)
Sep 25, 2013	45.94	46.17	44.29	44.41	5,392,531	-1.64(-3.56%)
Sep 24, 2013	45.82	46.63	45.60	46.05	3,220,889	-0.79(-1.69%)
Sep 23, 2013	47.06	47.46	46.78	46.84	1,713,948	-0.42(-0.90%)
Sep 20, 2013	47.72	48.03	47.24	47.27	0	-0.55(-1.14%)
Sep 19, 2013	48.16	48.26	47.53	47.81	1,836,034	-0.28(-0.58%)
Sep 18, 2013	47.36	48.22	47.29	48.09	2,402,160	+0.84(+1.78%)
Sep 17, 2013	46.84	47.59	46.84	47.25	0	+0.31(+0.66%)
Sep 16, 2013	48.19	48.19	46.66	46.94	0	-0.78(-1.63%)
Sep 13, 2013	47.09	47.76	46.69	47.72	0	+0.76(+1.62%)
Sep 12, 2013	47.03	47.17	46.71	46.96	0	-0.07(-0.15%)
Sep 11, 2013	46.74	47.28	46.27	47.03	1,750,630	+0.30(+0.64%)
Sep 10, 2013	46.53	46.77	46.20	46.73	0	+0.62(+1.34%)
Sep 09, 2013	46.48	46.62	45.71	46.11	1,818,138	-0.51(-1.09%)
Sep 06, 2013	47.39	47.39	45.77	46.62	0	+0.31(+0.67%)
Sep 05, 2013	49.44	49.44	45.80	46.31	1,723,041	+0.45(+0.98%)
Sep 04, 2013	45.79	45.93	45.47	45.86	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.