Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.87 30.79 30.79 30.79 3,816,095 +0.14(+0.47%)
Aug 28, 2014 30.69 30.72 30.55 30.65 4,311,567 +0.13(+0.41%)
Aug 27, 2014 30.49 30.61 30.45 30.52 4,412,420 +0.26(+0.85%)
Aug 26, 2014 30.18 30.35 30.17 30.27 4,771,363 +0.08(+0.27%)
Aug 25, 2014 30.15 30.26 30.01 30.18 4,067,418 +0.28(+0.94%)
Aug 22, 2014 29.78 29.96 29.73 29.90 4,310,985 -0.01(-0.04%)
Aug 21, 2014 30.01 30.04 29.88 29.91 6,434,827 -0.07(-0.23%)
Aug 20, 2014 29.78 30.00 29.66 29.98 8,429,991 +0.29(+0.97%)
Aug 19, 2014 29.51 29.74 29.46 29.69 5,909,685 -0.07(-0.23%)
Aug 18, 2014 29.66 29.78 29.62 29.76 3,065,508 +0.37(+1.26%)
Aug 15, 2014 29.63 29.64 29.23 29.39 3,812,040 -0.09(-0.32%)
Aug 14, 2014 29.24 29.50 29.23 29.49 5,951,742 +0.28(+0.94%)
Aug 13, 2014 29.21 29.30 29.13 29.21 4,789,593 -0.02(-0.06%)
Aug 12, 2014 29.11 29.26 29.07 29.23 5,396,598 +0.01(+0.04%)
Aug 11, 2014 29.10 29.22 29.02 29.22 5,706,446 +0.01(+0.02%)
Aug 08, 2014 28.97 29.27 28.85 29.21 7,605,440 +0.14(+0.50%)
Aug 07, 2014 29.53 29.55 28.98 29.07 9,736,433 -0.85(-2.85%)
Aug 06, 2014 29.88 30.01 29.77 29.92 6,503,747 -0.20(-0.67%)
Aug 05, 2014 30.22 30.31 30.02 30.12 7,557,382 +0.09(+0.31%)
Aug 04, 2014 30.10 30.12 29.80 30.03 6,452,639 +0.31(+1.04%)
Aug 01, 2014 29.44 29.76 29.40 29.72 8,783,094 -0.21(-0.70%)
Jul 31, 2014 30.25 30.25 29.92 29.93 8,959,589 -0.06(-0.21%)
Jul 30, 2014 29.90 30.04 29.83 29.99 6,366,723 +0.27(+0.92%)
Jul 29, 2014 29.99 30.06 29.71 29.72 8,686,882 -0.11(-0.35%)
Jul 28, 2014 30.12 30.12 29.75 29.83 11,135,337 -0.25(-0.82%)
Jul 25, 2014 30.26 30.31 29.84 30.07 17,302,206 -0.92(-2.96%)
Jul 24, 2014 30.98 31.06 30.75 30.99 15,401,428 +0.02(+0.08%)
Jul 23, 2014 31.11 31.51 30.95 30.96 21,667,382 -1.97(-5.98%)
Jul 22, 2014 33.12 33.16 32.93 32.93 3,209,083 -0.11(-0.32%)
Jul 21, 2014 32.94 33.09 32.91 33.04 3,290,530 -0.20(-0.61%)
Jul 18, 2014 33.03 33.30 32.94 33.24 3,189,709 +0.40(+1.21%)
Jul 17, 2014 32.88 33.12 32.81 32.84 4,259,773 -0.14(-0.43%)
Jul 16, 2014 32.96 33.14 32.81 32.99 5,253,187 -0.01(-0.02%)
Jul 15, 2014 33.07 33.12 32.88 32.99 3,274,615 -0.16(-0.49%)
Jul 14, 2014 33.16 33.20 33.06 33.15 3,267,931 -0.08(-0.24%)
Jul 11, 2014 33.20 33.40 33.10 33.23 3,598,638 -0.43(-1.27%)
Jul 10, 2014 33.35 33.72 33.32 33.66 4,003,481 +0.33(+0.98%)
Jul 09, 2014 33.12 33.42 33.07 33.33 2,684,896 +0.32(+0.96%)
Jul 08, 2014 33.22 33.25 32.97 33.02 2,714,336 -0.46(-1.39%)
Jul 07, 2014 33.61 33.73 33.45 33.48 2,915,235 -0.25(-0.75%)
Jul 03, 2014 33.88 33.74 33.74 33.74 1,791,420 +0.14(+0.41%)
Jul 02, 2014 33.51 33.69 33.48 33.60 2,552,170 +0.07(+0.20%)
Jul 01, 2014 33.62 33.71 33.44 33.53 5,513,437 +0.44(+1.33%)
Jun 30, 2014 33.19 33.32 33.02 33.09 2,853,874 -0.19(-0.56%)
Jun 27, 2014 33.36 33.40 33.24 33.28 1,890,415 +0.07(+0.20%)
Jun 26, 2014 33.07 33.23 32.91 33.21 2,331,225 +0.15(+0.47%)
Jun 25, 2014 33.04 33.15 32.90 33.06 3,879,876 -0.19(-0.56%)
Jun 24, 2014 33.22 33.38 33.19 33.24 3,413,765 -0.09(-0.28%)
Jun 23, 2014 33.26 33.36 33.23 33.33 3,239,796 -0.41(-1.23%)
Jun 20, 2014 33.84 33.85 33.66 33.75 2,616,031 +0.07(+0.20%)
Jun 19, 2014 33.69 33.79 33.65 33.68 2,021,532 +0.30(+0.89%)
Jun 18, 2014 33.28 33.43 33.23 33.38 2,609,876 -0.06(-0.19%)
Jun 17, 2014 33.66 33.53 33.31 33.45 2,526,497 -0.21(-0.63%)
Jun 16, 2014 33.74 33.84 33.62 33.66 3,526,721 -0.07(-0.20%)
Jun 13, 2014 33.66 33.88 33.61 33.72 2,426,973 +0.06(+0.18%)
Jun 12, 2014 33.84 33.87 33.60 33.66 2,370,200 +0.06(+0.18%)
Jun 11, 2014 33.61 33.72 33.55 33.60 3,634,458 +0.19(+0.56%)
Jun 10, 2014 33.34 33.43 33.30 33.41 2,035,381 +0.19(+0.56%)
Jun 06, 2014 33.12 33.29 33.07 33.23 2,841,619 +0.25(+0.75%)
Jun 05, 2014 33.12 33.13 32.97 32.98 3,405,436 +0.13(+0.40%)
Jun 04, 2014 32.94 32.99 32.81 32.85 3,850,103 -0.08(-0.24%)
Jun 03, 2014 33.01 33.04 32.88 32.93 4,229,149 -0.27(-0.82%)
Jun 02, 2014 33.12 33.24 33.10 33.20 2,561,665 -0.17(-0.52%)
May 30, 2014 33.41 33.54 33.35 33.38 2,842,023 -0.27(-0.81%)
May 29, 2014 33.62 33.75 33.54 33.65 2,799,631 +0.37(+1.12%)
May 28, 2014 33.48 33.68 33.28 33.28 3,649,005 -0.73(-2.15%)
May 27, 2014 34.21 34.21 33.95 34.01 4,777,548 +0.07(+0.22%)
May 23, 2014 34.03 33.93 33.93 33.93 2,399,873 -0.22(-0.65%)
May 22, 2014 34.19 34.26 34.11 34.15 1,511,778 -0.08(-0.22%)
May 21, 2014 34.09 34.34 34.05 34.23 2,459,286 +0.38(+1.12%)
May 20, 2014 33.92 33.99 33.79 33.85 2,930,180 -0.08(-0.24%)
May 19, 2014 33.91 34.05 33.82 33.93 4,516,825 -0.37(-1.06%)
May 16, 2014 34.24 34.40 34.21 34.30 3,839,096 -0.04(-0.11%)
May 15, 2014 34.14 34.38 34.10 34.34 6,630,181 +0.19(+0.54%)
May 14, 2014 33.88 34.22 33.71 34.15 9,279,557 +0.19(+0.56%)
May 13, 2014 33.59 33.96 33.58 33.96 11,011,837 +0.23(+0.69%)
May 12, 2014 33.54 33.74 33.48 33.73 8,457,997 +0.09(+0.27%)
May 09, 2014 33.45 33.65 33.32 33.63 4,407,061 +0.06(+0.16%)
May 08, 2014 33.53 33.67 33.46 33.58 4,926,779 -0.34(-0.99%)
May 07, 2014 33.84 33.97 33.71 33.92 4,275,471 +0.02(+0.05%)
May 06, 2014 33.86 34.03 33.81 33.90 5,090,881 +0.08(+0.24%)
May 05, 2014 33.56 33.82 33.38 33.82 3,203,832 +0.10(+0.29%)
May 02, 2014 33.65 33.79 33.52 33.72 2,878,260 -0.17(-0.49%)
May 01, 2014 33.84 34.00 33.78 33.89 2,812,688 +0.02(+0.05%)
Apr 30, 2014 33.92 34.01 33.44 33.87 6,187,135 -0.62(-1.81%)
Apr 29, 2014 34.06 34.55 34.05 34.49 6,612,150 +0.23(+0.68%)
Apr 28, 2014 34.27 34.33 33.82 34.26 5,095,536 +0.15(+0.45%)
Apr 25, 2014 34.08 34.14 33.84 34.11 3,436,582 +0.15(+0.45%)
Apr 24, 2014 34.04 34.06 33.76 33.95 4,002,865 +0.23(+0.67%)
Apr 23, 2014 33.95 33.96 33.62 33.73 3,621,469 -0.10(-0.29%)
Apr 22, 2014 33.96 34.03 33.77 33.82 8,596,184 +1.33(+4.10%)
Apr 21, 2014 32.22 32.53 32.16 32.49 2,676,177 +0.37(+1.16%)
Apr 17, 2014 32.01 32.12 32.12 32.12 3,628,550 -0.19(-0.59%)
Apr 16, 2014 32.20 32.31 32.07 32.31 4,165,058 +0.31(+0.96%)
Apr 15, 2014 31.90 32.03 31.62 32.00 2,993,055 +0.29(+0.93%)
Apr 14, 2014 31.67 31.77 31.51 31.71 3,605,916 +0.05(+0.15%)
Apr 11, 2014 31.64 31.96 31.62 31.66 5,364,741 -0.48(-1.50%)
Apr 10, 2014 32.66 32.74 32.09 32.14 3,780,858 -0.53(-1.63%)
Apr 09, 2014 32.44 32.67 32.30 32.67 4,047,541 +0.75(+2.36%)
Apr 08, 2014 31.93 32.05 31.82 31.92 5,325,720 +0.39(+1.24%)
Apr 07, 2014 31.81 31.82 31.43 31.53 5,862,951 -0.36(-1.13%)
Apr 04, 2014 32.26 32.29 31.87 31.89 4,603,991 -0.35(-1.10%)
Apr 03, 2014 32.28 32.31 32.07 32.25 3,544,676 -0.17(-0.53%)
Apr 02, 2014 32.37 32.47 32.31 32.42 4,998,145 -0.18(-0.56%)
Apr 01, 2014 32.32 32.64 32.27 32.60 4,147,746 -0.08(-0.24%)
Mar 31, 2014 32.74 32.77 32.47 32.68 4,223,147 -0.29(-0.87%)
Mar 28, 2014 33.10 33.32 32.86 32.97 2,535,667 -0.01(-0.04%)
Mar 27, 2014 32.91 33.04 32.74 32.98 3,983,997 +0.20(+0.62%)
Mar 26, 2014 33.00 33.11 32.76 32.78 3,209,439 -0.18(-0.56%)
Mar 25, 2014 32.80 33.08 32.73 32.96 3,897,661 +0.55(+1.70%)
Mar 24, 2014 32.67 32.67 32.17 32.41 3,222,943 -0.05(-0.15%)
Mar 21, 2014 32.85 33.00 32.45 32.46 4,737,811 -0.58(-1.76%)
Mar 20, 2014 32.86 33.07 32.84 33.04 3,736,303 -0.42(-1.26%)
Mar 19, 2014 33.56 33.87 33.30 33.46 2,443,225 -0.02(-0.07%)
Mar 18, 2014 33.38 33.64 33.38 33.49 2,076,850 +0.12(+0.37%)
Mar 17, 2014 33.22 33.52 33.22 33.37 2,419,599 +0.20(+0.59%)
Mar 14, 2014 33.30 33.37 33.13 33.17 2,634,835 -0.08(-0.24%)
Mar 13, 2014 33.73 33.74 33.22 33.25 4,246,067 -0.38(-1.13%)
Mar 12, 2014 33.55 33.78 33.54 33.63 3,293,771 -0.41(-1.20%)
Mar 11, 2014 34.07 34.22 33.94 34.04 2,986,020 -0.12(-0.34%)
Mar 10, 2014 33.92 34.17 33.87 34.15 3,089,471 +0.19(+0.56%)
Mar 07, 2014 34.00 34.04 33.72 33.96 3,558,068 -0.20(-0.57%)
Mar 06, 2014 34.44 34.45 34.13 34.16 3,529,305 -0.35(-1.03%)
Mar 05, 2014 34.47 34.62 34.41 34.52 2,761,785 +0.00(+0.00%)
Mar 04, 2014 34.44 34.62 34.39 34.52 3,666,612 +0.39(+1.13%)
Mar 03, 2014 33.94 34.13 33.90 34.13 3,768,390 -0.09(-0.25%)
Feb 28, 2014 34.25 34.36 34.03 34.22 4,638,261 -0.12(-0.34%)
Feb 27, 2014 34.34 34.50 34.27 34.33 9,556,897 -0.05(-0.16%)
Feb 26, 2014 34.32 34.45 34.28 34.39 3,880,820 +0.32(+0.93%)
Feb 25, 2014 33.96 34.33 33.92 34.07 4,030,172 -0.03(-0.09%)
Feb 24, 2014 34.00 34.34 33.97 34.10 2,922,675 +0.04(+0.11%)
Feb 21, 2014 34.39 34.42 34.04 34.06 3,068,317 -0.32(-0.94%)
Feb 20, 2014 34.28 34.46 34.13 34.39 4,750,001 +0.31(+0.92%)
Feb 19, 2014 34.07 34.47 34.04 34.08 4,103,623 -0.12(-0.36%)
Feb 18, 2014 33.96 34.24 33.95 34.20 5,028,124 +0.46(+1.38%)
Feb 14, 2014 33.49 33.73 33.73 33.73 2,979,006 +0.50(+1.51%)
Feb 13, 2014 32.94 33.27 32.92 33.23 2,451,214 +0.15(+0.46%)
Feb 12, 2014 32.96 33.14 32.94 33.08 2,771,183 +0.39(+1.18%)
Feb 11, 2014 32.29 32.74 32.29 32.69 4,046,220 +0.71(+2.21%)
Feb 10, 2014 31.70 31.99 31.70 31.99 3,966,998 +0.10(+0.30%)
Feb 07, 2014 31.77 31.93 31.66 31.89 6,379,726 +0.33(+1.03%)
Feb 06, 2014 31.26 31.58 31.25 31.57 3,890,875 +0.37(+1.18%)
Feb 05, 2014 31.11 31.24 30.85 31.20 6,286,280 +0.48(+1.55%)
Feb 04, 2014 30.83 30.87 30.57 30.72 3,794,766 -0.06(-0.20%)
Feb 03, 2014 31.29 31.32 30.75 30.78 5,457,941 -0.33(-1.05%)
Jan 31, 2014 30.85 31.25 30.81 31.11 4,456,617 -0.25(-0.81%)
Jan 30, 2014 31.20 31.50 31.10 31.36 4,134,189 -0.05(-0.15%)
Jan 29, 2014 31.48 31.60 31.30 31.41 4,812,731 -0.74(-2.29%)
Jan 28, 2014 32.16 32.30 31.95 32.15 2,642,295 +0.09(+0.28%)
Jan 27, 2014 32.22 32.32 32.04 32.05 3,667,496 -0.13(-0.41%)
Jan 24, 2014 32.60 32.63 32.18 32.19 4,284,859 -0.95(-2.86%)
Jan 23, 2014 33.01 33.14 32.86 33.14 4,400,015 +0.10(+0.29%)
Jan 22, 2014 33.20 33.20 32.95 33.04 4,012,108 -0.13(-0.38%)
Jan 21, 2014 33.22 33.24 32.96 33.17 4,771,023 +0.51(+1.57%)
Jan 17, 2014 32.61 32.65 32.65 32.65 3,902,862 +0.25(+0.78%)
Jan 16, 2014 32.27 32.40 32.17 32.40 2,571,404 +0.19(+0.58%)
Jan 15, 2014 31.73 32.25 31.93 32.21 5,696,273 +0.48(+1.52%)
Jan 14, 2014 31.50 31.75 31.40 31.73 3,229,096 +0.42(+1.35%)
Jan 13, 2014 31.48 31.62 31.29 31.31 7,409,052 -0.53(-1.67%)
Jan 10, 2014 31.86 32.04 31.73 31.84 5,695,687 -0.05(-0.17%)
Jan 09, 2014 32.15 32.16 31.75 31.89 4,064,845 +0.07(+0.21%)
Jan 08, 2014 31.92 31.98 31.78 31.83 2,879,320 -0.21(-0.64%)
Jan 07, 2014 32.05 32.14 31.95 32.03 2,236,383 +0.04(+0.13%)
Jan 06, 2014 32.04 32.15 31.93 31.99 2,685,931 +0.12(+0.38%)
Jan 03, 2014 31.81 31.98 31.77 31.87 2,140,324 +0.01(+0.02%)
Jan 02, 2014 31.92 31.93 31.71 31.86 2,900,461 -0.36(-1.12%)
Dec 31, 2013 32.04 32.22 32.22 32.22 1,934,365 +0.16(+0.51%)
Dec 30, 2013 31.99 32.13 31.87 32.06 1,775,189 +0.07(+0.23%)
Dec 27, 2013 32.10 32.12 31.82 31.99 2,471,002 +0.39(+1.22%)
Dec 26, 2013 31.39 31.64 31.37 31.60 1,860,859 +0.23(+0.73%)
Dec 24, 2013 31.37 31.43 31.33 31.37 2,018,004 +0.24(+0.78%)
Dec 23, 2013 31.32 31.36 31.09 31.13 3,090,190 +0.12(+0.39%)
Dec 20, 2013 31.05 31.24 30.99 31.01 4,743,503 -0.11(-0.37%)
Dec 19, 2013 30.97 31.16 30.88 31.13 4,820,167 +0.14(+0.45%)
Dec 18, 2013 30.57 31.02 30.48 30.99 8,026,557 +0.18(+0.57%)
Dec 17, 2013 30.82 30.92 30.71 30.81 4,144,562 -0.51(-1.62%)
Dec 16, 2013 31.27 31.43 31.16 31.32 3,364,896 +0.31(+1.01%)
Dec 13, 2013 30.86 31.01 30.83 31.00 4,183,493 +0.05(+0.16%)
Dec 12, 2013 31.03 31.08 30.87 30.96 3,200,033 -0.08(-0.27%)
Dec 11, 2013 31.42 31.48 31.02 31.04 3,137,473 -0.36(-1.13%)
Dec 10, 2013 31.47 31.53 31.34 31.40 2,828,740 -0.30(-0.93%)
Dec 09, 2013 31.62 31.73 31.55 31.69 2,755,573 -0.08(-0.27%)
Dec 06, 2013 31.71 31.79 31.62 31.78 2,203,092 +0.26(+0.82%)
Dec 05, 2013 31.48 31.54 31.40 31.52 3,570,106 +0.07(+0.21%)
Dec 04, 2013 31.40 31.54 31.32 31.45 4,106,380 -0.24(-0.74%)
Dec 03, 2013 31.85 31.92 31.61 31.69 2,223,365 -0.30(-0.92%)
Dec 02, 2013 31.99 32.08 31.93 31.98 2,311,798 +0.04(+0.13%)
Nov 29, 2013 31.84 32.04 31.82 31.94 2,758,155 +0.29(+0.92%)
Nov 27, 2013 31.83 31.89 31.60 31.65 3,495,144 +0.03(+0.10%)
Nov 26, 2013 31.59 31.72 31.50 31.62 12,560,844 -0.26(-0.81%)
Nov 25, 2013 32.02 32.38 31.77 31.88 6,293,483 -0.33(-1.01%)
Nov 22, 2013 32.12 32.21 32.03 32.21 3,190,982 +0.08(+0.26%)
Nov 21, 2013 31.96 32.12 31.90 32.12 5,790,399 +0.34(+1.06%)
Nov 20, 2013 31.99 32.09 31.71 31.78 3,330,366 +0.04(+0.11%)
Nov 19, 2013 31.64 31.81 31.59 31.75 3,834,658 +0.36(+1.13%)
Nov 18, 2013 31.66 31.66 31.37 31.39 2,444,670 -0.04(-0.13%)
Nov 15, 2013 31.40 31.48 31.32 31.43 3,246,135 -0.03(-0.10%)
Nov 14, 2013 31.34 31.51 31.31 31.46 3,300,195 +0.11(+0.37%)
Nov 13, 2013 31.11 31.35 31.09 31.35 3,618,042 +0.23(+0.73%)
Nov 12, 2013 31.02 31.22 31.00 31.12 5,094,556 -0.51(-1.60%)
Nov 11, 2013 31.60 31.71 31.51 31.63 3,810,497 -0.08(-0.24%)
Nov 08, 2013 31.44 31.71 31.43 31.71 3,206,689 +0.26(+0.83%)
Nov 07, 2013 31.66 31.68 31.40 31.44 4,154,763 -0.36(-1.14%)
Nov 06, 2013 31.80 31.86 31.64 31.81 4,334,857 -0.21(-0.65%)
Nov 05, 2013 31.75 32.08 31.69 32.02 3,869,916 +0.19(+0.60%)
Nov 04, 2013 31.71 31.84 31.51 31.83 5,653,886 +0.10(+0.32%)
Nov 01, 2013 31.32 31.74 31.27 31.72 12,427,798 +0.33(+1.06%)
Oct 31, 2013 31.53 31.55 31.31 31.39 3,424,127 +0.04(+0.13%)
Oct 30, 2013 31.49 31.58 31.25 31.35 2,675,527 -0.04(-0.11%)
Oct 29, 2013 31.29 31.44 31.26 31.38 2,575,769 +0.02(+0.08%)
Oct 28, 2013 31.16 31.40 31.16 31.36 3,047,369 +0.32(+1.02%)
Oct 25, 2013 31.05 31.24 30.89 31.04 5,269,057 +0.18(+0.60%)
Oct 24, 2013 30.83 30.95 30.73 30.86 4,206,723 +0.58(+1.93%)
Oct 23, 2013 30.20 30.42 30.19 30.27 8,174,404 -0.59(-1.91%)
Oct 22, 2013 30.77 31.01 30.73 30.87 4,962,036 +0.42(+1.39%)
Oct 21, 2013 30.37 30.56 30.32 30.44 2,356,872 +0.01(+0.02%)
Oct 18, 2013 30.51 30.59 30.36 30.44 2,334,986 -0.05(-0.16%)
Oct 17, 2013 30.30 30.48 30.28 30.48 2,800,720 +0.49(+1.63%)
Oct 16, 2013 29.91 30.01 29.80 29.99 2,628,759 +0.12(+0.40%)
Oct 15, 2013 29.98 30.01 29.86 29.88 2,455,527 -0.16(-0.52%)
Oct 14, 2013 29.72 30.03 29.71 30.03 2,424,874 +0.33(+1.10%)
Oct 11, 2013 29.61 29.74 29.54 29.70 2,270,538 +0.07(+0.22%)
Oct 10, 2013 29.23 29.69 29.23 29.64 6,065,448 +0.23(+0.77%)
Oct 09, 2013 29.51 29.57 29.38 29.41 3,230,745 -0.14(-0.46%)
Oct 08, 2013 29.79 29.86 29.54 29.55 2,863,955 -0.35(-1.18%)
Oct 07, 2013 29.87 30.16 29.87 29.90 4,545,340 +0.01(+0.04%)
Oct 04, 2013 29.89 30.00 29.82 29.89 4,420,922 -0.44(-1.44%)
Oct 03, 2013 30.31 30.39 30.22 30.32 4,573,944 +0.37(+1.23%)
Oct 02, 2013 29.84 30.01 29.81 29.95 3,729,502 -0.20(-0.67%)
Oct 01, 2013 30.03 30.18 29.95 30.16 4,681,817 +0.23(+0.78%)
Sep 30, 2013 30.08 30.11 29.88 29.92 3,413,076 -0.18(-0.61%)
Sep 27, 2013 30.12 30.29 30.06 30.11 3,578,613 -0.27(-0.88%)
Sep 26, 2013 30.51 30.62 30.29 30.38 4,575,210 -0.08(-0.27%)
Sep 25, 2013 30.64 30.66 30.42 30.46 2,225,768 -0.06(-0.20%)
Sep 24, 2013 30.50 30.64 30.41 30.52 2,370,605 +0.03(+0.10%)
Sep 23, 2013 30.35 30.50 30.29 30.49 4,077,422 +0.35(+1.17%)
Sep 20, 2013 30.29 30.34 30.10 30.14 3,909,758 +0.15(+0.52%)
Sep 19, 2013 30.51 30.53 29.96 29.98 5,295,452 -0.60(-1.95%)
Sep 18, 2013 30.41 30.66 30.14 30.58 4,034,838 +0.08(+0.27%)
Sep 17, 2013 30.64 30.73 30.40 30.50 3,691,144 -0.10(-0.33%)
Sep 16, 2013 30.92 30.94 30.49 30.60 4,532,931 -0.07(-0.21%)
Sep 13, 2013 30.60 30.70 30.53 30.66 2,227,406 +0.11(+0.37%)
Sep 12, 2013 30.69 30.72 30.40 30.55 3,167,192 -0.05(-0.18%)
Sep 11, 2013 30.29 30.63 30.29 30.60 4,759,851 +0.53(+1.77%)
Sep 10, 2013 29.92 30.21 29.80 30.07 8,035,132 -0.02(-0.08%)
Sep 09, 2013 30.75 30.84 29.87 30.10 10,441,936 -0.72(-2.34%)
Sep 06, 2013 30.85 30.92 30.59 30.82 2,765,712 +0.14(+0.47%)
Sep 05, 2013 30.64 30.78 30.63 30.67 2,916,529 -0.32(-1.02%)
Sep 04, 2013 30.82 31.12 30.81 30.99 2,975,465 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.