Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.88	28.96	28.83	28.83	13,037,786	-0.20(-0.69%)
Sep 29, 2014	28.90	29.10	28.87	29.03	11,227,128	-0.19(-0.64%)
Sep 26, 2014	29.35	29.37	29.19	29.22	7,683,330	-0.06(-0.19%)
Sep 25, 2014	29.45	29.46	29.23	29.28	8,129,266	-0.22(-0.74%)
Sep 24, 2014	29.24	29.50	29.22	29.49	15,632,123	+0.24(+0.84%)
Sep 23, 2014	29.27	29.43	29.23	29.25	12,245,554	-0.43(-1.44%)
Sep 22, 2014	29.79	29.86	29.55	29.68	12,508,335	-0.04(-0.13%)
Sep 19, 2014	29.85	29.91	29.71	29.71	12,637,449	+0.06(+0.19%)
Sep 18, 2014	29.70	29.76	29.57	29.66	8,088,800	+0.12(+0.40%)
Sep 17, 2014	29.64	29.71	29.49	29.54	8,008,773	-0.13(-0.42%)
Sep 16, 2014	29.35	29.69	29.33	29.66	4,244,600	+0.20(+0.68%)
Sep 15, 2014	29.34	29.56	29.31	29.46	5,378,325	-0.05(-0.17%)
Sep 12, 2014	29.56	29.56	29.41	29.51	4,723,692	+0.08(+0.28%)
Sep 11, 2014	29.29	29.43	29.13	29.43	6,797,445	-0.22(-0.74%)
Sep 10, 2014	29.41	29.73	29.34	29.65	5,745,216	+0.40(+1.35%)
Sep 09, 2014	29.18	29.38	29.07	29.26	6,148,247	-0.08(-0.28%)
Sep 08, 2014	29.03	29.35	29.02	29.34	12,690,249	-0.71(-2.38%)
Sep 05, 2014	29.85	30.05	29.77	30.05	6,112,193	-0.17(-0.56%)
Sep 04, 2014	30.36	30.36	30.15	30.22	4,537,392	-0.27(-0.88%)
Sep 03, 2014	30.57	30.57	30.42	30.49	3,484,585	+0.21(+0.68%)
Sep 02, 2014	30.31	30.33	30.17	30.29	4,754,938	-0.51(-1.65%)
Aug 29, 2014	30.87	30.79	30.79	30.79	3,815,987	+0.14(+0.47%)
Aug 28, 2014	30.69	30.72	30.55	30.65	4,311,445	+0.13(+0.41%)
Aug 27, 2014	30.49	30.61	30.45	30.52	4,412,295	+0.26(+0.85%)
Aug 26, 2014	30.18	30.35	30.17	30.27	4,771,227	+0.08(+0.27%)
Aug 25, 2014	30.15	30.26	30.01	30.18	4,067,303	+0.28(+0.94%)
Aug 22, 2014	29.78	29.96	29.73	29.90	4,310,863	-0.01(-0.04%)
Aug 21, 2014	30.02	30.04	29.88	29.92	6,434,645	-0.07(-0.23%)
Aug 20, 2014	29.78	30.00	29.66	29.98	8,429,752	+0.29(+0.97%)
Aug 19, 2014	29.51	29.74	29.46	29.70	5,909,518	-0.07(-0.23%)
Aug 18, 2014	29.66	29.78	29.62	29.76	3,065,421	+0.37(+1.26%)
Aug 15, 2014	29.63	29.64	29.23	29.39	3,811,932	-0.09(-0.32%)
Aug 14, 2014	29.24	29.50	29.23	29.49	5,951,573	+0.28(+0.94%)
Aug 13, 2014	29.21	29.30	29.13	29.21	4,789,458	-0.02(-0.06%)
Aug 12, 2014	29.11	29.26	29.07	29.23	5,396,445	+0.01(+0.04%)
Aug 11, 2014	29.10	29.23	29.02	29.22	5,706,285	+0.01(+0.02%)
Aug 08, 2014	28.97	29.27	28.86	29.21	7,605,225	+0.14(+0.50%)
Aug 07, 2014	29.53	29.55	28.98	29.07	9,736,157	-0.85(-2.85%)
Aug 06, 2014	29.88	30.02	29.77	29.92	6,503,563	-0.20(-0.67%)
Aug 05, 2014	30.22	30.31	30.02	30.12	7,557,167	+0.09(+0.31%)
Aug 04, 2014	30.10	30.12	29.80	30.03	6,452,455	+0.31(+1.04%)
Aug 01, 2014	29.44	29.76	29.40	29.72	8,782,844	-0.21(-0.70%)
Jul 31, 2014	30.25	30.25	29.92	29.93	8,959,334	-0.06(-0.21%)
Jul 30, 2014	29.90	30.04	29.83	29.99	6,366,542	+0.27(+0.92%)
Jul 29, 2014	29.99	30.06	29.71	29.72	8,686,636	-0.11(-0.35%)
Jul 28, 2014	30.12	30.12	29.75	29.83	11,135,020	-0.25(-0.82%)
Jul 25, 2014	30.27	30.31	29.84	30.07	17,301,714	-0.92(-2.96%)
Jul 24, 2014	30.98	31.06	30.75	30.99	15,400,990	+0.02(+0.08%)
Jul 23, 2014	31.11	31.51	30.95	30.96	21,666,766	-1.97(-5.97%)
Jul 22, 2014	33.12	33.16	32.93	32.93	3,208,992	-0.11(-0.32%)
Jul 21, 2014	32.94	33.09	32.91	33.04	3,290,436	-0.20(-0.61%)
Jul 18, 2014	33.03	33.30	32.94	33.24	3,189,619	+0.40(+1.21%)
Jul 17, 2014	32.88	33.12	32.81	32.85	4,259,652	-0.14(-0.43%)
Jul 16, 2014	32.96	33.14	32.81	32.99	5,253,038	-0.01(-0.02%)
Jul 15, 2014	33.07	33.12	32.88	32.99	3,274,522	-0.16(-0.49%)
Jul 14, 2014	33.16	33.20	33.06	33.16	3,267,838	-0.08(-0.24%)
Jul 11, 2014	33.20	33.40	33.11	33.24	3,598,536	-0.43(-1.27%)
Jul 10, 2014	33.35	33.72	33.32	33.66	4,003,368	+0.33(+0.98%)
Jul 09, 2014	33.12	33.42	33.07	33.33	2,684,819	+0.32(+0.96%)
Jul 08, 2014	33.22	33.25	32.97	33.02	2,714,259	-0.46(-1.39%)
Jul 07, 2014	33.61	33.73	33.45	33.48	2,915,152	-0.25(-0.75%)
Jul 03, 2014	33.89	33.74	33.74	33.74	1,791,369	+0.14(+0.41%)
Jul 02, 2014	33.51	33.69	33.48	33.60	2,552,098	+0.07(+0.20%)
Jul 01, 2014	33.63	33.71	33.44	33.53	5,513,280	+0.44(+1.33%)
Jun 30, 2014	33.19	33.32	33.02	33.09	2,853,793	-0.19(-0.56%)
Jun 27, 2014	33.37	33.40	33.24	33.28	1,890,361	+0.07(+0.21%)
Jun 26, 2014	33.07	33.24	32.91	33.21	2,331,159	+0.15(+0.47%)
Jun 25, 2014	33.04	33.15	32.90	33.06	3,879,766	-0.19(-0.56%)
Jun 24, 2014	33.22	33.38	33.19	33.24	3,413,668	-0.09(-0.28%)
Jun 23, 2014	33.26	33.36	33.23	33.33	3,239,704	-0.41(-1.23%)
Jun 20, 2014	33.84	33.85	33.66	33.75	2,615,957	+0.07(+0.20%)
Jun 19, 2014	33.69	33.79	33.65	33.68	2,021,474	+0.30(+0.89%)
Jun 18, 2014	33.28	33.43	33.23	33.38	2,609,802	-0.06(-0.19%)
Jun 17, 2014	33.66	33.53	33.31	33.45	2,526,426	-0.21(-0.62%)
Jun 16, 2014	33.74	33.84	33.63	33.66	3,526,621	-0.07(-0.20%)
Jun 13, 2014	33.66	33.88	33.61	33.72	2,426,904	+0.06(+0.18%)
Jun 12, 2014	33.84	33.87	33.60	33.66	2,370,133	+0.06(+0.18%)
Jun 11, 2014	33.61	33.72	33.55	33.60	3,634,355	+0.19(+0.56%)
Jun 10, 2014	33.34	33.43	33.30	33.42	2,035,324	+0.19(+0.56%)
Jun 06, 2014	33.12	33.29	33.07	33.23	2,841,539	+0.25(+0.75%)
Jun 05, 2014	33.12	33.13	32.97	32.98	3,405,339	+0.13(+0.40%)
Jun 04, 2014	32.94	32.99	32.81	32.85	3,849,993	-0.08(-0.24%)
Jun 03, 2014	33.01	33.04	32.88	32.93	4,229,029	-0.27(-0.82%)
Jun 02, 2014	33.12	33.24	33.10	33.20	2,561,592	-0.17(-0.52%)
May 30, 2014	33.42	33.54	33.35	33.38	2,841,943	-0.27(-0.81%)
May 29, 2014	33.62	33.75	33.55	33.65	2,799,551	+0.37(+1.12%)
May 28, 2014	33.48	33.68	33.28	33.28	3,648,901	-0.73(-2.15%)
May 27, 2014	34.21	34.21	33.95	34.01	4,777,412	+0.07(+0.22%)
May 23, 2014	34.03	33.94	33.94	33.94	2,399,805	-0.22(-0.65%)
May 22, 2014	34.19	34.26	34.11	34.16	1,511,735	-0.08(-0.22%)
May 21, 2014	34.09	34.34	34.05	34.23	2,459,217	+0.38(+1.11%)
May 20, 2014	33.92	33.99	33.79	33.85	2,930,097	-0.08(-0.24%)
May 19, 2014	33.91	34.05	33.82	33.94	4,516,697	-0.37(-1.06%)
May 16, 2014	34.24	34.41	34.21	34.30	3,838,987	-0.04(-0.11%)
May 15, 2014	34.14	34.38	34.10	34.34	6,629,993	+0.19(+0.54%)
May 14, 2014	33.88	34.23	33.71	34.15	9,279,294	+0.19(+0.57%)
May 13, 2014	33.59	33.97	33.58	33.96	11,011,525	+0.23(+0.69%)
May 12, 2014	33.54	33.74	33.48	33.73	8,457,758	+0.09(+0.27%)
May 09, 2014	33.45	33.65	33.32	33.64	4,406,936	+0.05(+0.16%)
May 08, 2014	33.53	33.67	33.46	33.58	4,926,639	-0.34(-0.99%)
May 07, 2014	33.84	33.97	33.72	33.92	4,275,350	+0.02(+0.05%)
May 06, 2014	33.86	34.03	33.81	33.90	5,090,737	+0.08(+0.24%)
May 05, 2014	33.56	33.83	33.38	33.82	3,203,742	+0.10(+0.29%)
May 02, 2014	33.65	33.79	33.53	33.72	2,878,179	-0.17(-0.49%)
May 01, 2014	33.84	34.00	33.78	33.89	2,812,609	+0.02(+0.05%)
Apr 30, 2014	33.92	34.01	33.44	33.87	6,186,960	-0.62(-1.81%)
Apr 29, 2014	34.06	34.55	34.05	34.49	6,611,963	+0.23(+0.68%)
Apr 28, 2014	34.27	34.33	33.82	34.26	5,095,391	+0.15(+0.45%)
Apr 25, 2014	34.08	34.14	33.84	34.11	3,436,484	+0.15(+0.45%)
Apr 24, 2014	34.05	34.06	33.76	33.95	4,002,752	+0.23(+0.67%)
Apr 23, 2014	33.95	33.96	33.62	33.73	3,621,366	-0.10(-0.29%)
Apr 22, 2014	33.96	34.03	33.77	33.83	8,595,941	+1.33(+4.10%)
Apr 21, 2014	32.22	32.53	32.16	32.49	2,676,101	+0.37(+1.16%)
Apr 17, 2014	32.01	32.12	32.12	32.12	3,628,447	-0.19(-0.59%)
Apr 16, 2014	32.20	32.31	32.08	32.31	4,164,940	+0.31(+0.96%)
Apr 15, 2014	31.90	32.03	31.62	32.00	2,992,970	+0.29(+0.93%)
Apr 14, 2014	31.67	31.77	31.51	31.71	3,605,814	+0.05(+0.15%)
Apr 11, 2014	31.64	31.96	31.62	31.66	5,364,589	-0.48(-1.50%)
Apr 10, 2014	32.66	32.74	32.09	32.14	3,780,750	-0.53(-1.63%)
Apr 09, 2014	32.44	32.68	32.30	32.68	4,047,427	+0.75(+2.36%)
Apr 08, 2014	31.94	32.05	31.82	31.92	5,325,569	+0.39(+1.24%)
Apr 07, 2014	31.81	31.82	31.43	31.53	5,862,785	-0.36(-1.13%)
Apr 04, 2014	32.26	32.29	31.87	31.89	4,603,861	-0.35(-1.10%)
Apr 03, 2014	32.28	32.31	32.07	32.25	3,544,576	-0.17(-0.53%)
Apr 02, 2014	32.38	32.47	32.31	32.42	4,998,003	-0.18(-0.56%)
Apr 01, 2014	32.32	32.64	32.27	32.60	4,147,628	-0.08(-0.24%)
Mar 31, 2014	32.74	32.77	32.47	32.68	4,223,027	-0.29(-0.87%)
Mar 28, 2014	33.10	33.32	32.86	32.97	2,535,595	-0.01(-0.04%)
Mar 27, 2014	32.91	33.04	32.74	32.98	3,983,884	+0.20(+0.62%)
Mar 26, 2014	33.00	33.11	32.76	32.78	3,209,348	-0.18(-0.56%)
Mar 25, 2014	32.80	33.08	32.73	32.96	3,897,551	+0.55(+1.70%)
Mar 24, 2014	32.67	32.68	32.17	32.41	3,222,852	-0.05(-0.15%)
Mar 21, 2014	32.85	33.01	32.45	32.46	4,737,677	-0.58(-1.76%)
Mar 20, 2014	32.86	33.07	32.84	33.04	3,736,197	-0.42(-1.26%)
Mar 19, 2014	33.56	33.87	33.30	33.46	2,443,156	-0.02(-0.07%)
Mar 18, 2014	33.38	33.64	33.38	33.49	2,076,791	+0.12(+0.37%)
Mar 17, 2014	33.22	33.52	33.22	33.37	2,419,530	+0.20(+0.59%)
Mar 14, 2014	33.30	33.37	33.13	33.17	2,634,760	-0.08(-0.24%)
Mar 13, 2014	33.73	33.74	33.22	33.25	4,245,947	-0.38(-1.13%)
Mar 12, 2014	33.55	33.78	33.54	33.63	3,293,678	-0.41(-1.20%)
Mar 11, 2014	34.07	34.22	33.94	34.04	2,985,935	-0.12(-0.34%)
Mar 10, 2014	33.92	34.17	33.87	34.16	3,089,384	+0.19(+0.56%)
Mar 07, 2014	34.00	34.05	33.72	33.97	3,557,967	-0.20(-0.57%)
Mar 06, 2014	34.44	34.46	34.13	34.16	3,529,205	-0.35(-1.03%)
Mar 05, 2014	34.47	34.62	34.41	34.52	2,761,707	+0.00(+0.00%)
Mar 04, 2014	34.44	34.62	34.39	34.52	3,666,508	+0.39(+1.13%)
Mar 03, 2014	33.94	34.13	33.90	34.13	3,768,283	-0.09(-0.25%)
Feb 28, 2014	34.25	34.36	34.03	34.22	4,638,129	-0.12(-0.34%)
Feb 27, 2014	34.34	34.50	34.27	34.33	9,556,626	-0.06(-0.16%)
Feb 26, 2014	34.32	34.46	34.28	34.39	3,880,710	+0.32(+0.93%)
Feb 25, 2014	33.96	34.33	33.92	34.07	4,030,058	-0.03(-0.09%)
Feb 24, 2014	34.00	34.34	33.97	34.10	2,922,592	+0.04(+0.11%)
Feb 21, 2014	34.39	34.42	34.04	34.06	3,068,230	-0.32(-0.94%)
Feb 20, 2014	34.28	34.46	34.13	34.39	4,749,867	+0.31(+0.92%)
Feb 19, 2014	34.07	34.47	34.04	34.08	4,103,506	-0.12(-0.36%)
Feb 18, 2014	33.96	34.24	33.95	34.20	5,027,982	+0.46(+1.38%)
Feb 14, 2014	33.49	33.73	33.73	33.73	2,978,921	+0.50(+1.51%)
Feb 13, 2014	32.94	33.27	32.92	33.23	2,451,145	+0.15(+0.46%)
Feb 12, 2014	32.96	33.14	32.94	33.08	2,771,104	+0.39(+1.18%)
Feb 11, 2014	32.29	32.74	32.29	32.70	4,046,106	+0.71(+2.21%)
Feb 10, 2014	31.71	31.99	31.70	31.99	3,966,886	+0.10(+0.30%)
Feb 07, 2014	31.77	31.94	31.66	31.89	6,379,546	+0.33(+1.03%)
Feb 06, 2014	31.27	31.59	31.25	31.57	3,890,764	+0.37(+1.18%)
Feb 05, 2014	31.11	31.24	30.85	31.20	6,286,102	+0.48(+1.55%)
Feb 04, 2014	30.83	30.87	30.57	30.72	3,794,658	-0.06(-0.20%)
Feb 03, 2014	31.30	31.33	30.75	30.78	5,457,786	-0.33(-1.05%)
Jan 31, 2014	30.85	31.25	30.81	31.11	4,456,491	-0.25(-0.81%)
Jan 30, 2014	31.20	31.50	31.10	31.36	4,134,072	-0.05(-0.15%)
Jan 29, 2014	31.48	31.60	31.30	31.41	4,812,595	-0.74(-2.29%)
Jan 28, 2014	32.16	32.30	31.95	32.15	2,642,220	+0.09(+0.28%)
Jan 27, 2014	32.22	32.32	32.04	32.06	3,667,392	-0.13(-0.41%)
Jan 24, 2014	32.61	32.64	32.18	32.19	4,284,738	-0.95(-2.86%)
Jan 23, 2014	33.02	33.14	32.86	33.14	4,399,890	+0.10(+0.29%)
Jan 22, 2014	33.20	33.20	32.95	33.04	4,011,994	-0.13(-0.38%)
Jan 21, 2014	33.22	33.24	32.96	33.17	4,770,888	+0.51(+1.57%)
Jan 17, 2014	32.61	32.65	32.65	32.65	3,902,751	+0.25(+0.78%)
Jan 16, 2014	32.27	32.40	32.17	32.40	2,571,331	+0.19(+0.58%)
Jan 15, 2014	31.73	32.26	31.94	32.21	5,696,112	+0.48(+1.52%)
Jan 14, 2014	31.50	31.75	31.40	31.73	3,229,005	+0.42(+1.35%)
Jan 13, 2014	31.48	31.62	31.29	31.31	7,408,842	-0.53(-1.67%)
Jan 10, 2014	31.86	32.04	31.73	31.84	5,695,525	-0.05(-0.17%)
Jan 09, 2014	32.15	32.16	31.75	31.89	4,064,730	+0.07(+0.21%)
Jan 08, 2014	31.92	31.98	31.78	31.83	2,879,238	-0.21(-0.64%)
Jan 07, 2014	32.05	32.14	31.95	32.03	2,236,320	+0.04(+0.13%)
Jan 06, 2014	32.04	32.15	31.94	31.99	2,685,855	+0.12(+0.38%)
Jan 03, 2014	31.81	31.98	31.77	31.87	2,140,264	+0.01(+0.02%)
Jan 02, 2014	31.92	31.93	31.71	31.86	2,900,379	-0.36(-1.12%)
Dec 31, 2013	32.04	32.22	32.22	32.22	1,934,310	+0.16(+0.51%)
Dec 30, 2013	31.99	32.13	31.87	32.06	1,775,139	+0.07(+0.23%)
Dec 27, 2013	32.10	32.12	31.82	31.99	2,470,932	+0.39(+1.22%)
Dec 26, 2013	31.39	31.64	31.37	31.60	1,860,807	+0.23(+0.73%)
Dec 24, 2013	31.37	31.43	31.33	31.37	2,017,947	+0.24(+0.78%)
Dec 23, 2013	31.33	31.36	31.09	31.13	3,090,102	+0.12(+0.39%)
Dec 20, 2013	31.05	31.24	30.99	31.01	4,743,369	-0.11(-0.37%)
Dec 19, 2013	30.97	31.16	30.88	31.13	4,820,031	+0.14(+0.45%)
Dec 18, 2013	30.57	31.02	30.48	30.99	8,026,329	+0.18(+0.57%)
Dec 17, 2013	30.82	30.92	30.71	30.81	4,144,445	-0.51(-1.62%)
Dec 16, 2013	31.27	31.43	31.16	31.32	3,364,801	+0.31(+1.01%)
Dec 13, 2013	30.86	31.01	30.83	31.01	4,183,375	+0.05(+0.16%)
Dec 12, 2013	31.04	31.08	30.87	30.96	3,199,943	-0.08(-0.27%)
Dec 11, 2013	31.42	31.48	31.02	31.04	3,137,384	-0.36(-1.13%)
Dec 10, 2013	31.47	31.53	31.34	31.40	2,828,660	-0.30(-0.93%)
Dec 09, 2013	31.62	31.73	31.55	31.69	2,755,495	-0.08(-0.27%)
Dec 06, 2013	31.71	31.79	31.62	31.78	2,203,030	+0.26(+0.82%)
Dec 05, 2013	31.48	31.54	31.40	31.52	3,570,005	+0.07(+0.21%)
Dec 04, 2013	31.40	31.54	31.33	31.45	4,106,264	-0.24(-0.74%)
Dec 03, 2013	31.85	31.92	31.61	31.69	2,223,302	-0.30(-0.92%)
Dec 02, 2013	32.00	32.08	31.94	31.98	2,311,732	+0.04(+0.13%)
Nov 29, 2013	31.84	32.04	31.82	31.94	2,758,077	+0.29(+0.92%)
Nov 27, 2013	31.83	31.89	31.60	31.65	3,495,045	+0.03(+0.10%)
Nov 26, 2013	31.59	31.72	31.50	31.62	12,560,488	-0.26(-0.81%)
Nov 25, 2013	32.03	32.38	31.77	31.88	6,293,304	-0.33(-1.01%)
Nov 22, 2013	32.12	32.21	32.03	32.21	3,190,892	+0.08(+0.26%)
Nov 21, 2013	31.97	32.12	31.90	32.12	5,790,234	+0.34(+1.06%)
Nov 20, 2013	31.99	32.09	31.71	31.78	3,330,271	+0.04(+0.11%)
Nov 19, 2013	31.64	31.81	31.59	31.75	3,834,549	+0.36(+1.13%)
Nov 18, 2013	31.66	31.66	31.37	31.39	2,444,601	-0.04(-0.13%)
Nov 15, 2013	31.40	31.48	31.32	31.43	3,246,043	-0.03(-0.10%)
Nov 14, 2013	31.34	31.51	31.31	31.46	3,300,101	+0.11(+0.37%)
Nov 13, 2013	31.11	31.35	31.09	31.35	3,617,939	+0.23(+0.73%)
Nov 12, 2013	31.02	31.22	31.00	31.12	5,094,412	-0.51(-1.60%)
Nov 11, 2013	31.60	31.71	31.51	31.63	3,810,389	-0.08(-0.24%)
Nov 08, 2013	31.44	31.71	31.43	31.71	3,206,598	+0.26(+0.83%)
Nov 07, 2013	31.66	31.68	31.40	31.44	4,154,646	-0.36(-1.14%)
Nov 06, 2013	31.80	31.86	31.64	31.81	4,334,734	-0.21(-0.65%)
Nov 05, 2013	31.75	32.08	31.70	32.02	3,869,806	+0.19(+0.60%)
Nov 04, 2013	31.71	31.84	31.51	31.83	5,653,726	+0.10(+0.32%)
Nov 01, 2013	31.33	31.74	31.27	31.73	12,427,446	+0.33(+1.06%)
Oct 31, 2013	31.53	31.55	31.31	31.39	3,424,030	+0.04(+0.13%)
Oct 30, 2013	31.49	31.58	31.25	31.35	2,675,452	-0.04(-0.11%)
Oct 29, 2013	31.30	31.44	31.27	31.39	2,575,696	+0.02(+0.08%)
Oct 28, 2013	31.16	31.40	31.16	31.36	3,047,283	+0.32(+1.02%)
Oct 25, 2013	31.05	31.24	30.89	31.05	5,268,908	+0.18(+0.60%)
Oct 24, 2013	30.83	30.95	30.73	30.86	4,206,604	+0.58(+1.93%)
Oct 23, 2013	30.20	30.43	30.19	30.28	8,174,172	-0.59(-1.91%)
Oct 22, 2013	30.77	31.01	30.73	30.87	4,961,895	+0.42(+1.39%)
Oct 21, 2013	30.37	30.56	30.32	30.44	2,356,805	+0.01(+0.02%)
Oct 18, 2013	30.51	30.59	30.36	30.44	2,334,920	-0.05(-0.16%)
Oct 17, 2013	30.30	30.48	30.28	30.48	2,800,641	+0.49(+1.63%)
Oct 16, 2013	29.91	30.01	29.80	30.00	2,628,685	+0.12(+0.40%)
Oct 15, 2013	29.98	30.01	29.86	29.88	2,455,457	-0.15(-0.52%)
Oct 14, 2013	29.72	30.03	29.71	30.03	2,424,806	+0.33(+1.10%)
Oct 11, 2013	29.61	29.74	29.54	29.70	2,270,474	+0.07(+0.22%)
Oct 10, 2013	29.23	29.69	29.23	29.64	6,065,276	+0.23(+0.77%)
Oct 09, 2013	29.51	29.57	29.38	29.41	3,230,654	-0.14(-0.46%)
Oct 08, 2013	29.79	29.86	29.54	29.55	2,863,874	-0.35(-1.18%)
Oct 07, 2013	29.87	30.16	29.87	29.90	4,545,212	+0.01(+0.04%)
Oct 04, 2013	29.89	30.01	29.82	29.89	4,420,797	-0.44(-1.44%)
Oct 03, 2013	30.31	30.39	30.22	30.32	4,573,814	+0.37(+1.23%)
Oct 02, 2013	29.84	30.01	29.81	29.95	3,729,397	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.