Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	102.90	102.94	101.99	102.59	60,368,800	+1.49(+1.47%)
Oct 30, 2014	99.89	101.55	99.58	101.11	67,082,788	+0.85(+0.85%)
Oct 29, 2014	100.66	100.68	99.44	100.25	76,277,232	-0.24(-0.24%)
Oct 28, 2014	98.15	100.52	97.96	100.49	96,477,848	+2.78(+2.85%)
Oct 27, 2014	97.19	97.78	97.76	97.71	35,368,184	-0.05(-0.05%)
Oct 24, 2014	97.63	97.98	97.21	97.76	47,635,780	+0.17(+0.17%)
Oct 23, 2014	96.85	98.21	96.64	97.59	69,068,776	+1.70(+1.77%)
Oct 22, 2014	97.52	97.75	95.82	95.89	55,444,884	-1.39(-1.43%)
Oct 21, 2014	96.23	97.34	95.95	97.29	50,843,924	+1.58(+1.65%)
Oct 20, 2014	94.19	95.71	94.18	95.71	39,668,632	+1.11(+1.17%)
Oct 17, 2014	96.08	96.13	94.21	94.60	82,569,184	-0.28(-0.30%)
Oct 16, 2014	92.55	95.56	92.37	94.88	114,222,888	+1.06(+1.13%)
Oct 15, 2014	92.89	94.18	91.13	93.83	133,496,960	+0.93(+1.00%)
Oct 14, 2014	92.62	94.17	92.29	92.89	79,574,984	+1.07(+1.17%)
Oct 13, 2014	92.28	93.39	91.41	91.82	81,850,808	-0.37(-0.40%)
Oct 10, 2014	93.10	94.08	92.06	92.19	75,643,848	-1.14(-1.22%)
Oct 09, 2014	95.84	95.85	93.31	93.32	69,058,824	-2.59(-2.70%)
Oct 08, 2014	93.90	95.97	93.09	95.91	58,616,068	+1.80(+1.92%)
Oct 07, 2014	95.08	95.50	94.05	94.11	45,756,560	-1.58(-1.65%)
Oct 06, 2014	96.77	96.88	95.51	95.68	40,414,324	-0.83(-0.86%)
Oct 03, 2014	96.60	97.10	96.01	96.51	50,031,996	+0.72(+0.75%)
Oct 02, 2014	94.87	96.19	94.13	95.79	81,606,120	+0.91(+0.96%)
Oct 01, 2014	96.19	96.28	94.56	94.88	100,695,136	-1.36(-1.42%)
Sep 30, 2014	97.63	97.73	96.21	96.25	63,156,428	-1.48(-1.51%)
Sep 29, 2014	96.66	98.01	96.57	97.73	34,787,892	-0.08(-0.08%)
Sep 26, 2014	97.30	97.89	96.99	97.80	30,077,440	+0.87(+0.90%)
Sep 25, 2014	98.34	98.43	96.60	96.93	56,503,380	-1.66(-1.69%)
Sep 24, 2014	97.83	98.68	97.35	98.60	38,993,648	+0.88(+0.90%)
Sep 23, 2014	98.22	98.85	97.60	97.71	58,785,284	-0.92(-0.93%)
Sep 22, 2014	99.57	99.65	98.35	98.63	52,178,820	-1.40(-1.40%)
Sep 19, 2014	101.72	101.73	99.72	100.04	59,765,760	-1.28(-1.26%)
Sep 18, 2014	101.15	101.41	100.86	101.32	28,162,154	+0.61(+0.61%)
Sep 17, 2014	100.50	101.36	100.23	100.71	51,885,620	+0.26(+0.26%)
Sep 16, 2014	99.87	100.73	99.54	100.44	58,519,124	+0.28(+0.28%)
Sep 15, 2014	101.26	101.29	99.81	100.16	47,447,036	-1.11(-1.09%)
Sep 12, 2014	102.30	102.31	100.92	101.27	37,474,392	-1.09(-1.06%)
Sep 11, 2014	101.09	102.46	101.07	102.36	30,846,734	+0.66(+0.65%)
Sep 10, 2014	101.08	101.76	100.69	101.70	26,272,084	+0.60(+0.59%)
Sep 09, 2014	102.14	102.16	100.94	101.10	41,458,044	-1.21(-1.18%)
Sep 08, 2014	102.05	102.52	101.67	102.31	23,180,934	+0.16(+0.15%)
Sep 05, 2014	101.63	102.19	101.09	102.15	30,691,840	+0.33(+0.32%)
Sep 04, 2014	102.50	103.13	101.58	101.83	30,218,646	-0.40(-0.39%)
Sep 03, 2014	103.36	103.40	102.06	102.22	37,899,760	-0.65(-0.63%)
Sep 02, 2014	102.68	103.13	102.26	102.87	44,222,032	+0.56(+0.55%)
Aug 29, 2014	101.96	102.31	102.31	102.31	29,884,064	+0.57(+0.56%)
Aug 28, 2014	101.85	102.02	101.42	101.74	25,995,530	-0.53(-0.52%)
Aug 27, 2014	102.60	102.65	102.08	102.27	21,728,556	-0.25(-0.25%)
Aug 26, 2014	101.72	102.63	101.64	102.52	39,687,652	+0.92(+0.91%)
Aug 25, 2014	101.78	102.18	101.22	101.60	31,681,238	+0.47(+0.47%)
Aug 22, 2014	100.98	101.50	100.60	101.13	34,294,064	+0.01(+0.01%)
Aug 21, 2014	100.84	101.29	99.95	101.12	37,622,008	+0.22(+0.22%)
Aug 20, 2014	100.81	101.14	100.42	100.90	29,912,698	-0.43(-0.42%)
Aug 19, 2014	101.06	101.58	101.00	101.33	25,853,072	+0.35(+0.35%)
Aug 18, 2014	100.50	101.06	100.14	100.98	37,923,088	+1.45(+1.46%)
Aug 15, 2014	100.46	100.46	98.54	99.53	61,196,972	-0.19(-0.19%)
Aug 14, 2014	99.64	99.78	99.39	99.72	23,775,544	+0.15(+0.15%)
Aug 13, 2014	99.12	99.76	98.92	99.57	26,343,324	+0.77(+0.78%)
Aug 12, 2014	99.13	99.60	98.34	98.80	35,533,616	-0.68(-0.69%)
Aug 11, 2014	99.09	100.26	98.85	99.49	35,319,632	+0.94(+0.95%)
Aug 08, 2014	97.72	98.65	97.42	98.55	37,216,484	+0.95(+0.97%)
Aug 07, 2014	98.39	98.77	97.23	97.60	46,534,088	-0.47(-0.48%)
Aug 06, 2014	97.14	98.72	97.11	98.07	38,345,540	+0.31(+0.32%)
Aug 05, 2014	97.53	98.51	97.05	97.77	50,525,388	-0.25(-0.25%)
Aug 04, 2014	97.57	98.13	96.46	98.01	39,047,172	+0.86(+0.89%)
Aug 01, 2014	97.57	98.05	96.43	97.15	77,248,008	-0.45(-0.46%)
Jul 31, 2014	98.86	99.18	97.48	97.60	69,250,912	-2.28(-2.29%)
Jul 30, 2014	100.22	100.34	99.46	99.88	34,433,060	+0.39(+0.40%)
Jul 29, 2014	99.53	100.15	99.21	99.49	34,829,056	+0.27(+0.27%)
Jul 28, 2014	99.94	99.96	98.51	99.21	42,578,000	-0.50(-0.50%)
Jul 25, 2014	99.86	100.07	99.37	99.71	52,996,712	-0.91(-0.91%)
Jul 24, 2014	101.14	101.51	100.36	100.63	36,331,788	-0.20(-0.20%)
Jul 23, 2014	100.95	101.33	100.51	100.82	30,055,860	+0.12(+0.12%)
Jul 22, 2014	100.48	101.16	100.23	100.71	35,623,572	+0.84(+0.84%)
Jul 21, 2014	99.63	100.06	99.20	99.86	37,141,848	-0.40(-0.40%)
Jul 18, 2014	98.92	100.46	98.71	100.27	52,594,060	+1.54(+1.56%)
Jul 17, 2014	99.64	100.30	98.48	98.73	70,547,432	-1.55(-1.54%)
Jul 16, 2014	100.99	101.02	99.91	100.28	72,204,112	-0.27(-0.27%)
Jul 15, 2014	101.43	101.79	99.95	100.55	56,228,952	-1.00(-0.98%)
Jul 14, 2014	102.19	102.22	101.29	101.55	32,833,086	+0.52(+0.51%)
Jul 11, 2014	101.10	101.28	100.51	101.03	38,651,728	-0.13(-0.13%)
Jul 10, 2014	100.18	101.86	100.04	101.16	57,720,376	-1.09(-1.07%)
Jul 09, 2014	102.41	102.78	101.84	102.25	31,688,114	+0.13(+0.13%)
Jul 08, 2014	103.15	103.31	101.56	102.12	59,762,564	-1.25(-1.21%)
Jul 07, 2014	104.84	104.87	103.31	103.37	36,729,812	-1.80(-1.71%)
Jul 03, 2014	104.96	105.17	105.17	105.17	18,152,868	+0.63(+0.60%)
Jul 02, 2014	104.94	105.30	104.36	104.54	35,128,868	-0.41(-0.39%)
Jul 01, 2014	104.28	105.78	104.23	104.95	73,974,584	+1.06(+1.02%)
Jun 30, 2014	103.32	103.95	103.03	103.89	39,038,744	+0.41(+0.40%)
Jun 27, 2014	102.36	103.63	102.33	103.48	44,058,708	+0.69(+0.67%)
Jun 26, 2014	103.00	103.02	101.95	102.79	32,036,500	-0.17(-0.17%)
Jun 25, 2014	101.48	103.00	101.47	102.96	39,300,560	+0.87(+0.85%)
Jun 24, 2014	102.95	103.97	102.00	102.09	44,999,084	-1.10(-1.07%)
Jun 23, 2014	103.62	103.66	102.91	103.20	24,321,610	-0.20(-0.19%)
Jun 20, 2014	103.07	103.44	102.80	103.40	34,428,492	+0.34(+0.33%)
Jun 19, 2014	103.33	103.38	102.39	103.06	35,335,444	+0.09(+0.08%)
Jun 18, 2014	102.22	103.01	101.87	102.97	42,696,028	+0.69(+0.68%)
Jun 17, 2014	101.47	102.70	101.24	102.28	71,503,616	+0.72(+0.71%)
Jun 16, 2014	100.98	101.56	100.64	101.56	34,360,264	+0.49(+0.48%)
Jun 13, 2014	101.14	101.35	100.26	101.07	38,631,492	+0.17(+0.17%)
Jun 12, 2014	101.24	101.36	100.48	100.90	45,160,536	-0.62(-0.61%)
Jun 11, 2014	101.46	101.72	100.91	101.52	33,867,984	-0.50(-0.49%)
Jun 10, 2014	101.98	102.16	101.40	102.02	45,495,768	+0.69(+0.68%)
Jun 06, 2014	100.79	101.42	100.65	101.33	52,440,336	+0.96(+0.96%)
Jun 05, 2014	98.56	100.45	98.01	100.36	75,681,352	+2.06(+2.10%)
Jun 04, 2014	97.48	98.43	97.20	98.30	32,923,846	+0.38(+0.39%)
Jun 03, 2014	97.62	98.25	97.16	97.92	35,574,088	-0.24(-0.24%)
Jun 02, 2014	98.87	98.89	97.37	98.15	46,160,028	-0.53(-0.54%)
May 30, 2014	99.10	99.18	98.23	98.69	44,438,068	-0.45(-0.45%)
May 29, 2014	99.10	99.32	98.55	99.13	29,226,086	+0.33(+0.34%)
May 28, 2014	99.10	99.21	98.39	98.80	41,969,108	-0.52(-0.52%)
May 27, 2014	98.54	99.54	98.50	99.31	51,756,148	+1.41(+1.44%)
May 23, 2014	96.79	97.91	97.91	97.91	48,769,028	+0.87(+0.90%)
May 22, 2014	96.15	97.10	95.85	97.03	28,494,600	+1.18(+1.23%)
May 21, 2014	95.88	96.30	94.92	95.85	59,776,380	+0.49(+0.51%)
May 20, 2014	96.60	96.63	94.80	95.36	95,167,968	-1.48(-1.53%)
May 19, 2014	95.55	97.09	95.27	96.84	40,123,736	+1.03(+1.08%)
May 16, 2014	95.25	95.85	94.46	95.81	51,084,920	+0.60(+0.63%)
May 15, 2014	95.37	95.49	93.95	95.20	85,513,696	-0.65(-0.68%)
May 14, 2014	97.15	97.16	95.68	95.85	72,467,576	-1.58(-1.62%)
May 13, 2014	98.27	98.68	97.36	97.43	66,418,560	-0.96(-0.98%)
May 12, 2014	96.78	98.84	96.63	98.40	87,075,272	+2.19(+2.27%)
May 09, 2014	95.04	96.24	94.68	96.21	55,363,308	+0.87(+0.92%)
May 08, 2014	96.21	97.27	95.04	95.34	65,738,116	-0.97(-1.01%)
May 07, 2014	96.36	96.58	94.81	96.31	71,965,240	+0.06(+0.06%)
May 06, 2014	97.42	97.68	96.18	96.25	50,007,116	-1.59(-1.63%)
May 05, 2014	97.16	98.09	96.65	97.84	28,520,922	-0.12(-0.12%)
May 02, 2014	98.01	98.91	97.65	97.96	49,692,864	+0.08(+0.08%)
May 01, 2014	97.71	98.61	96.66	97.88	89,893,848	-0.03(-0.04%)
Apr 30, 2014	96.95	97.99	96.14	97.92	48,191,252	+0.65(+0.67%)
Apr 29, 2014	97.43	97.92	96.97	97.27	38,733,760	+0.24(+0.25%)
Apr 28, 2014	97.94	98.41	95.59	97.02	74,774,720	-0.57(-0.58%)
Apr 25, 2014	98.96	98.99	97.24	97.59	66,778,976	-1.75(-1.76%)
Apr 24, 2014	100.22	100.27	98.53	99.34	50,550,212	-0.25(-0.25%)
Apr 23, 2014	100.10	100.36	99.48	99.59	38,483,248	-0.63(-0.63%)
Apr 22, 2014	99.36	100.57	99.22	100.22	43,776,328	+1.02(+1.03%)
Apr 21, 2014	98.92	99.27	98.18	99.20	36,518,848	+0.46(+0.47%)
Apr 17, 2014	97.92	98.74	98.74	98.74	57,496,468	+0.49(+0.50%)
Apr 16, 2014	97.87	98.32	97.26	98.25	55,635,556	+1.06(+1.09%)
Apr 15, 2014	97.13	97.69	95.01	97.19	87,876,488	+0.38(+0.39%)
Apr 14, 2014	97.54	97.91	95.88	96.81	71,653,968	+0.27(+0.28%)
Apr 11, 2014	97.09	98.13	96.06	96.54	81,207,328	-1.35(-1.38%)
Apr 10, 2014	100.64	100.65	97.41	97.90	83,160,392	-2.88(-2.86%)
Apr 09, 2014	99.68	100.78	99.24	100.78	48,828,552	+1.43(+1.44%)
Apr 08, 2014	98.64	99.86	98.11	99.34	68,711,472	+0.69(+0.70%)
Apr 07, 2014	99.64	99.89	98.00	98.65	78,067,376	-1.46(-1.46%)
Apr 04, 2014	103.14	103.28	99.70	100.11	98,748,376	-2.37(-2.31%)
Apr 03, 2014	103.53	103.56	102.03	102.48	43,400,872	-1.05(-1.01%)
Apr 02, 2014	103.43	103.60	102.93	103.53	38,675,916	+0.46(+0.45%)
Apr 01, 2014	101.98	103.23	101.95	103.07	54,732,020	+1.34(+1.32%)
Mar 31, 2014	100.59	102.03	100.23	101.73	49,911,992	+1.79(+1.79%)
Mar 28, 2014	100.10	101.43	99.66	99.94	57,819,960	-0.10(-0.10%)
Mar 27, 2014	100.30	100.89	99.41	100.03	73,807,008	-0.25(-0.25%)
Mar 26, 2014	102.86	102.90	100.25	100.28	78,816,848	-1.96(-1.92%)
Mar 25, 2014	102.89	103.45	101.55	102.24	54,436,140	-0.02(-0.02%)
Mar 24, 2014	103.85	103.99	101.33	102.27	76,901,776	-1.18(-1.14%)
Mar 21, 2014	104.41	104.89	103.40	103.45	54,890,484	-0.48(-0.46%)
Mar 20, 2014	103.55	104.26	103.05	103.92	37,783,004	+0.14(+0.13%)
Mar 19, 2014	104.38	104.43	103.00	103.79	53,164,260	-0.68(-0.65%)
Mar 18, 2014	103.11	104.55	103.00	104.47	44,985,688	+1.50(+1.46%)
Mar 17, 2014	103.11	103.87	102.81	102.97	46,454,400	+0.45(+0.44%)
Mar 14, 2014	101.72	102.80	101.71	102.51	53,768,320	+0.43(+0.42%)
Mar 13, 2014	103.66	103.75	101.50	102.08	60,089,648	-1.20(-1.16%)
Mar 12, 2014	102.34	103.30	101.97	103.28	42,595,740	+0.31(+0.30%)
Mar 11, 2014	104.14	104.49	102.49	102.97	57,730,664	-1.08(-1.04%)
Mar 10, 2014	104.10	104.29	103.34	104.05	34,487,088	-0.35(-0.33%)
Mar 07, 2014	105.02	105.07	103.81	104.40	42,373,140	-0.03(-0.03%)
Mar 06, 2014	104.76	104.88	104.15	104.43	40,220,356	-0.02(-0.02%)
Mar 05, 2014	104.54	104.62	104.20	104.45	39,773,388	-0.06(-0.06%)
Mar 04, 2014	103.09	105.16	103.07	104.51	128,732,400	+2.56(+2.52%)
Mar 03, 2014	101.62	102.27	100.80	101.95	58,335,504	-0.55(-0.54%)
Feb 28, 2014	102.88	103.53	101.87	102.50	54,320,564	-0.41(-0.40%)
Feb 27, 2014	102.01	102.96	101.83	102.91	34,258,640	+0.56(+0.55%)
Feb 26, 2014	101.79	103.01	101.54	102.35	45,634,760	+0.63(+0.62%)
Feb 25, 2014	101.75	102.25	101.33	101.72	32,593,766	+0.10(+0.10%)
Feb 24, 2014	101.06	102.31	100.87	101.61	49,177,488	+0.74(+0.73%)
Feb 21, 2014	100.84	101.27	100.65	100.87	39,919,292	+0.31(+0.31%)
Feb 20, 2014	99.60	100.77	99.35	100.56	39,996,560	+1.07(+1.08%)
Feb 19, 2014	100.21	100.86	99.41	99.49	50,003,340	-1.03(-1.02%)
Feb 18, 2014	99.78	100.69	99.55	100.52	38,549,180	+1.04(+1.04%)
Feb 14, 2014	99.11	99.48	99.48	99.48	37,181,880	+0.14(+0.14%)
Feb 13, 2014	97.14	99.49	97.12	99.34	48,184,568	+1.25(+1.27%)
Feb 12, 2014	97.86	98.56	97.66	98.09	48,487,740	+0.38(+0.39%)
Feb 11, 2014	96.91	97.98	96.70	97.71	50,310,356	+0.86(+0.89%)
Feb 10, 2014	96.63	96.89	95.90	96.84	43,180,860	+0.25(+0.26%)
Feb 07, 2014	95.91	96.66	95.50	96.59	60,341,028	+1.08(+1.13%)
Feb 06, 2014	94.96	95.91	94.93	95.51	66,038,200	+0.75(+0.79%)
Feb 05, 2014	94.90	95.20	93.56	94.76	68,853,656	-0.72(-0.75%)
Feb 04, 2014	95.23	95.89	94.54	95.47	60,902,244	+0.72(+0.75%)
Feb 03, 2014	97.57	97.86	94.32	94.76	100,741,680	-3.06(-3.13%)
Jan 31, 2014	97.03	98.55	96.96	97.82	56,520,932	-0.73(-0.74%)
Jan 30, 2014	97.97	99.12	97.72	98.55	46,687,712	+1.45(+1.49%)
Jan 29, 2014	97.58	98.19	96.83	97.11	70,293,184	-1.42(-1.44%)
Jan 28, 2014	97.62	98.54	97.50	98.53	49,835,256	+1.03(+1.06%)
Jan 27, 2014	99.23	99.29	96.94	97.50	69,149,488	-1.45(-1.46%)
Jan 24, 2014	100.90	100.94	98.75	98.95	65,514,656	-2.59(-2.55%)
Jan 23, 2014	101.80	101.85	100.87	101.54	40,657,640	-0.69(-0.67%)
Jan 22, 2014	101.77	102.36	101.61	102.22	25,797,882	+0.52(+0.51%)
Jan 21, 2014	101.81	101.93	100.98	101.71	34,197,020	+0.60(+0.60%)
Jan 17, 2014	101.44	101.11	101.11	101.11	32,932,730	-0.36(-0.35%)
Jan 16, 2014	101.21	101.50	101.02	101.47	26,423,090	+0.12(+0.12%)
Jan 15, 2014	100.59	101.42	100.79	101.34	36,240,196	+0.75(+0.75%)
Jan 14, 2014	99.81	100.74	99.58	100.59	44,847,976	+1.22(+1.23%)
Jan 13, 2014	100.56	100.72	98.78	99.37	51,427,516	-1.38(-1.37%)
Jan 10, 2014	100.23	100.76	99.77	100.75	33,452,244	+0.55(+0.55%)
Jan 09, 2014	100.52	100.64	99.56	100.20	34,243,484	+0.03(+0.03%)
Jan 08, 2014	100.11	100.37	99.49	100.17	34,695,512	+0.13(+0.13%)
Jan 07, 2014	99.59	100.44	99.52	100.04	32,136,360	+0.83(+0.83%)
Jan 06, 2014	100.49	100.53	99.17	99.22	41,468,632	-0.81(-0.81%)
Jan 03, 2014	99.86	100.21	99.52	100.03	30,352,122	+0.51(+0.51%)
Jan 02, 2014	100.38	100.40	99.11	99.52	50,707,700	-1.09(-1.08%)
Dec 31, 2013	100.61	100.61	100.61	100.61	43,980,020	+0.23(+0.23%)
Dec 30, 2013	100.39	100.62	100.17	100.38	32,574,654	-0.06(-0.06%)
Dec 27, 2013	100.71	100.94	100.11	100.44	23,012,576	-0.06(-0.06%)
Dec 26, 2013	100.85	101.14	100.39	100.50	22,550,066	+0.01(+0.01%)
Dec 24, 2013	100.22	100.68	100.18	100.49	19,917,716	+0.38(+0.38%)
Dec 23, 2013	99.58	100.14	99.38	100.11	40,754,788	+1.12(+1.13%)
Dec 20, 2013	97.40	99.24	97.38	98.98	56,139,824	+1.64(+1.69%)
Dec 19, 2013	97.93	98.04	97.21	97.34	37,818,840	-0.73(-0.74%)
Dec 18, 2013	96.90	98.09	95.88	98.07	58,567,076	+1.33(+1.37%)
Dec 17, 2013	96.83	96.91	96.10	96.74	37,254,972	-0.14(-0.14%)
Dec 16, 2013	96.12	96.93	95.70	96.88	39,082,456	+1.14(+1.19%)
Dec 13, 2013	95.65	96.03	95.06	95.74	37,960,832	+0.31(+0.33%)
Dec 12, 2013	95.33	95.78	95.01	95.43	42,693,368	+0.21(+0.22%)
Dec 11, 2013	96.91	96.92	94.98	95.22	51,410,384	-1.59(-1.64%)
Dec 10, 2013	97.48	97.81	96.65	96.81	40,066,124	-0.89(-0.91%)
Dec 09, 2013	97.83	98.08	97.21	97.70	35,324,320	-0.03(-0.03%)
Dec 06, 2013	97.85	98.26	97.47	97.72	41,979,240	+0.76(+0.78%)
Dec 05, 2013	96.86	97.32	96.57	96.97	43,642,404	+0.11(+0.12%)
Dec 04, 2013	96.71	97.67	95.89	96.85	46,735,756	-0.30(-0.31%)
Dec 03, 2013	97.42	97.83	96.67	97.16	42,502,556	-0.50(-0.52%)
Dec 02, 2013	98.78	98.84	97.35	97.66	49,595,708	-0.96(-0.97%)
Nov 29, 2013	98.99	99.18	98.57	98.62	18,042,554	+0.05(+0.05%)
Nov 27, 2013	98.04	98.67	97.86	98.57	33,493,734	+0.55(+0.56%)
Nov 26, 2013	97.30	98.19	97.22	98.02	35,396,452	+0.72(+0.74%)
Nov 25, 2013	97.42	97.55	96.98	97.30	26,424,992	+0.12(+0.13%)
Nov 22, 2013	96.69	97.28	96.52	97.18	33,135,062	+0.48(+0.49%)
Nov 21, 2013	95.40	96.75	95.29	96.70	52,359,776	+1.71(+1.80%)
Nov 20, 2013	95.51	95.73	94.57	94.99	49,049,672	-0.03(-0.04%)
Nov 19, 2013	95.66	96.17	94.69	95.02	41,514,488	-0.59(-0.62%)
Nov 18, 2013	96.72	96.80	95.35	95.61	40,828,420	-0.68(-0.70%)
Nov 15, 2013	96.09	96.43	95.71	96.29	31,674,948	+0.37(+0.38%)
Nov 14, 2013	95.98	96.09	95.34	95.92	38,156,112	-0.10(-0.10%)
Nov 13, 2013	94.40	96.05	94.37	96.02	39,606,948	+0.91(+0.96%)
Nov 12, 2013	95.03	95.14	94.41	95.11	32,299,090	+0.08(+0.08%)
Nov 11, 2013	94.73	95.22	94.39	95.03	22,828,432	+0.13(+0.14%)
Nov 08, 2013	93.34	95.10	93.30	94.90	55,418,608	+1.69(+1.82%)
Nov 07, 2013	95.24	95.40	93.08	93.21	69,695,672	-1.60(-1.69%)
Nov 06, 2013	95.87	95.89	94.62	94.80	36,512,684	-0.41(-0.43%)
Nov 05, 2013	95.18	95.51	94.58	95.21	30,299,624	-0.33(-0.35%)
Nov 04, 2013	94.91	95.70	94.55	95.54	36,781,980	+1.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.