Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.70	48.48	47.70	48.44	2,019,338	+0.97(+2.03%)
Nov 26, 2014	47.38	47.47	47.47	47.47	1,890,665	+0.20(+0.43%)
Nov 25, 2014	47.21	47.52	47.17	47.27	1,746,723	+0.01(+0.03%)
Nov 24, 2014	47.61	47.70	47.15	47.25	2,298,069	-0.25(-0.53%)
Nov 21, 2014	48.06	48.36	47.38	47.51	5,216,085	-0.12(-0.26%)
Nov 20, 2014	47.60	48.04	47.50	47.63	2,320,074	-0.18(-0.38%)
Nov 19, 2014	47.62	47.88	47.44	47.81	2,933,828	+0.21(+0.44%)
Nov 18, 2014	47.31	48.03	47.24	47.60	3,865,670	+0.33(+0.71%)
Nov 17, 2014	46.43	47.28	46.37	47.27	2,820,399	+0.97(+2.08%)
Nov 14, 2014	46.29	46.45	46.18	46.30	1,413,294	+0.01(+0.02%)
Nov 13, 2014	46.12	46.43	46.12	46.29	1,423,665	+0.09(+0.19%)
Nov 12, 2014	45.99	46.24	45.82	46.21	1,898,293	-0.05(-0.11%)
Nov 11, 2014	46.44	46.47	46.13	46.26	1,239,167	-0.11(-0.23%)
Nov 10, 2014	46.13	46.43	45.81	46.37	2,369,618	+0.17(+0.38%)
Nov 07, 2014	46.24	46.32	45.79	46.19	3,180,957	-0.63(-1.35%)
Nov 06, 2014	46.44	46.84	46.28	46.82	2,140,874	+0.50(+1.08%)
Nov 05, 2014	46.66	46.85	46.20	46.32	1,697,103	+0.10(+0.22%)
Nov 04, 2014	46.39	46.70	46.09	46.22	2,298,917	-0.29(-0.62%)
Nov 03, 2014	46.18	46.64	46.18	46.51	2,106,073	+0.10(+0.22%)
Oct 31, 2014	46.80	46.98	46.17	46.41	2,852,203	-0.06(-0.12%)
Oct 30, 2014	45.18	47.03	45.06	46.47	5,719,169	+1.14(+2.51%)
Oct 29, 2014	45.42	45.47	44.58	45.33	3,849,699	-0.20(-0.45%)
Oct 28, 2014	45.29	45.53	45.13	45.53	2,084,567	+0.47(+1.05%)
Oct 27, 2014	44.94	45.31	44.94	45.06	2,722,747	+0.12(+0.26%)
Oct 24, 2014	44.84	45.09	44.70	44.94	2,077,978	+0.15(+0.32%)
Oct 23, 2014	45.29	45.33	44.72	44.80	2,135,677	-0.22(-0.48%)
Oct 22, 2014	45.24	45.35	44.84	45.02	1,994,375	+0.25(+0.55%)
Oct 21, 2014	44.83	44.91	44.67	44.77	3,358,333	-0.04(-0.10%)
Oct 20, 2014	43.86	44.82	43.86	44.81	2,936,044	+0.61(+1.38%)
Oct 17, 2014	43.66	44.36	43.41	44.20	2,530,599	+0.85(+1.96%)
Oct 16, 2014	42.88	43.58	42.69	43.36	2,340,692	-0.12(-0.27%)
Oct 15, 2014	43.25	43.60	42.88	43.47	3,275,667	-0.20(-0.47%)
Oct 14, 2014	43.51	44.08	43.42	43.67	1,525,220	+0.36(+0.82%)
Oct 13, 2014	43.78	43.93	43.32	43.32	2,554,358	-0.44(-1.00%)
Oct 10, 2014	44.12	44.44	43.73	43.75	2,902,358	-0.27(-0.61%)
Oct 09, 2014	44.34	44.64	43.85	44.02	2,764,364	-0.33(-0.74%)
Oct 08, 2014	43.67	44.39	43.63	44.35	2,494,598	+0.68(+1.56%)
Oct 07, 2014	44.08	44.33	43.66	43.67	2,249,653	-0.56(-1.26%)
Oct 06, 2014	44.58	44.68	44.11	44.23	1,930,603	-0.17(-0.39%)
Oct 03, 2014	44.26	44.65	44.18	44.40	2,050,935	+0.34(+0.77%)
Oct 02, 2014	44.12	44.21	43.62	44.06	2,760,607	+0.05(+0.12%)
Oct 01, 2014	43.90	44.31	43.85	44.01	3,134,991	-0.69(-1.54%)
Sep 30, 2014	44.15	44.91	43.93	44.70	4,400,341	-0.15(-0.34%)
Sep 29, 2014	44.54	44.93	44.49	44.85	1,881,201	+0.04(+0.10%)
Sep 26, 2014	44.77	44.92	44.50	44.81	1,299,813	+0.05(+0.11%)
Sep 25, 2014	45.01	45.15	44.65	44.76	1,737,659	-0.49(-1.07%)
Sep 24, 2014	44.77	45.31	44.77	45.24	2,137,719	+0.53(+1.18%)
Sep 23, 2014	45.15	45.28	44.71	44.71	2,158,719	-0.49(-1.08%)
Sep 22, 2014	45.47	45.55	45.18	45.20	2,039,165	-0.27(-0.59%)
Sep 19, 2014	45.80	45.91	45.45	45.47	3,464,217	-0.17(-0.37%)
Sep 18, 2014	45.76	45.76	45.34	45.63	2,785,850	+0.07(+0.14%)
Sep 17, 2014	45.83	46.11	45.37	45.57	4,225,032	-0.78(-1.68%)
Sep 16, 2014	46.11	46.64	46.10	46.35	2,904,083	+0.10(+0.22%)
Sep 15, 2014	46.44	46.47	46.13	46.24	2,386,468	-0.12(-0.25%)
Sep 12, 2014	46.84	46.95	46.32	46.36	2,751,794	-0.58(-1.24%)
Sep 11, 2014	46.60	47.00	46.56	46.94	1,435,798	+0.18(+0.39%)
Sep 10, 2014	46.67	46.77	46.45	46.76	1,878,573	+0.09(+0.19%)
Sep 09, 2014	46.74	46.93	46.52	46.67	1,957,018	-0.09(-0.19%)
Sep 08, 2014	47.11	47.27	46.70	46.76	1,821,829	-0.55(-1.17%)
Sep 05, 2014	47.01	47.32	46.81	47.31	1,237,859	+0.20(+0.42%)
Sep 04, 2014	47.04	47.27	47.04	47.11	2,091,192	+0.10(+0.22%)
Sep 03, 2014	47.19	47.37	47.00	47.01	1,649,926	+0.00(+0.00%)
Sep 02, 2014	47.11	47.38	46.93	47.01	1,886,855	-0.13(-0.28%)
Aug 29, 2014	46.97	47.14	47.14	47.14	1,638,464	+0.16(+0.34%)
Aug 28, 2014	46.73	47.09	46.63	46.98	1,862,856	-0.03(-0.06%)
Aug 27, 2014	46.62	47.02	46.52	47.01	2,212,544	+0.38(+0.82%)
Aug 26, 2014	46.74	47.07	46.57	46.63	2,214,685	-0.07(-0.15%)
Aug 25, 2014	46.61	46.86	46.57	46.70	1,645,654	+0.40(+0.86%)
Aug 22, 2014	46.83	46.88	46.26	46.31	2,287,565	-0.42(-0.89%)
Aug 21, 2014	46.78	46.98	46.71	46.72	1,268,569	+0.04(+0.09%)
Aug 20, 2014	46.36	46.92	46.07	46.68	2,496,022	+0.25(+0.54%)
Aug 19, 2014	46.34	46.68	46.29	46.43	1,371,736	+0.12(+0.26%)
Aug 18, 2014	46.42	46.48	46.21	46.31	1,990,879	+0.01(+0.03%)
Aug 15, 2014	46.14	46.36	46.09	46.29	2,832,670	+0.20(+0.44%)
Aug 14, 2014	46.09	46.09	45.88	46.09	1,498,562	+0.01(+0.03%)
Aug 13, 2014	45.81	46.09	45.69	46.08	1,790,127	+0.38(+0.84%)
Aug 12, 2014	45.69	45.83	45.45	45.69	1,954,263	-0.26(-0.56%)
Aug 11, 2014	45.58	46.17	45.57	45.95	2,609,189	+0.41(+0.90%)
Aug 08, 2014	44.90	45.43	44.55	45.54	2,230,283	+0.62(+1.38%)
Aug 07, 2014	45.31	45.45	44.63	44.92	2,455,017	-0.29(-0.64%)
Aug 06, 2014	44.12	45.34	44.12	45.21	5,867,959	+0.99(+2.25%)
Aug 05, 2014	44.42	44.64	44.14	44.22	2,288,466	-0.48(-1.06%)
Aug 04, 2014	44.28	44.70	44.07	44.69	3,617,961	+0.45(+1.01%)
Aug 01, 2014	42.97	44.46	42.96	44.25	7,128,654	+1.16(+2.69%)
Jul 31, 2014	45.36	45.44	43.05	43.09	12,459,155	-2.81(-6.12%)
Jul 30, 2014	46.95	47.01	45.69	45.90	3,551,868	-0.84(-1.79%)
Jul 29, 2014	47.27	47.34	46.73	46.73	1,562,408	-0.40(-0.84%)
Jul 28, 2014	47.11	47.21	46.90	47.13	1,655,508	+0.05(+0.11%)
Jul 25, 2014	47.23	47.32	46.95	47.08	1,007,077	-0.22(-0.47%)
Jul 24, 2014	47.23	47.41	47.15	47.30	1,229,651	+0.17(+0.37%)
Jul 23, 2014	47.81	47.84	47.07	47.13	1,942,842	-0.60(-1.25%)
Jul 22, 2014	47.64	47.89	47.57	47.73	1,501,454	+0.12(+0.26%)
Jul 21, 2014	47.38	47.70	47.37	47.60	1,305,677	-0.05(-0.11%)
Jul 18, 2014	47.56	47.78	47.38	47.65	1,895,636	+0.19(+0.39%)
Jul 17, 2014	47.50	47.65	47.32	47.47	2,065,258	-0.08(-0.17%)
Jul 16, 2014	47.35	47.55	47.14	47.55	1,791,532	+0.33(+0.70%)
Jul 15, 2014	47.05	47.33	46.91	47.21	4,302,300	-0.46(-0.97%)
Jul 14, 2014	47.73	47.86	47.53	47.68	1,405,012	+0.18(+0.38%)
Jul 11, 2014	47.46	47.57	47.19	47.50	1,485,201	+0.05(+0.11%)
Jul 10, 2014	47.25	47.52	47.23	47.44	1,668,852	-0.16(-0.33%)
Jul 09, 2014	47.65	47.86	47.42	47.60	1,965,013	+0.03(+0.06%)
Jul 08, 2014	47.45	47.75	47.32	47.57	2,471,519	+0.14(+0.30%)
Jul 07, 2014	47.78	47.87	47.34	47.43	2,497,336	-0.40(-0.83%)
Jul 03, 2014	47.80	47.83	47.83	47.83	1,717,229	+0.26(+0.55%)
Jul 02, 2014	47.39	47.65	47.36	47.57	1,806,205	+0.14(+0.29%)
Jul 01, 2014	47.16	47.52	46.91	47.43	2,961,127	+0.12(+0.24%)
Jun 30, 2014	46.96	47.34	46.69	47.32	3,321,473	+0.53(+1.14%)
Jun 27, 2014	46.65	46.82	46.52	46.78	1,861,547	+0.10(+0.22%)
Jun 26, 2014	46.80	46.88	46.43	46.68	2,432,052	-0.06(-0.12%)
Jun 25, 2014	47.16	47.16	46.45	46.74	3,057,179	-0.70(-1.47%)
Jun 24, 2014	47.82	47.82	47.42	47.44	1,511,809	-0.40(-0.84%)
Jun 23, 2014	48.37	48.38	47.60	47.84	2,424,385	-0.58(-1.20%)
Jun 20, 2014	48.31	48.56	48.21	48.42	3,335,185	+0.22(+0.46%)
Jun 19, 2014	48.23	48.46	48.05	48.20	1,605,103	+0.06(+0.13%)
Jun 18, 2014	47.74	48.16	47.33	48.14	3,988,505	+0.10(+0.21%)
Jun 17, 2014	48.58	48.66	47.98	48.04	2,488,873	-0.53(-1.10%)
Jun 16, 2014	48.50	48.64	48.32	48.57	1,508,823	+0.17(+0.34%)
Jun 13, 2014	48.37	48.53	48.16	48.40	1,505,105	-0.01(-0.03%)
Jun 12, 2014	48.78	48.97	48.29	48.42	1,550,803	-0.27(-0.56%)
Jun 11, 2014	49.01	49.20	48.53	48.69	2,043,744	-0.32(-0.66%)
Jun 10, 2014	48.89	49.30	48.89	49.01	1,940,641	-0.61(-1.23%)
Jun 06, 2014	49.53	49.67	49.28	49.63	2,027,105	+0.05(+0.10%)
Jun 05, 2014	50.05	50.05	49.53	49.58	1,735,987	-0.40(-0.79%)
Jun 04, 2014	49.66	49.98	49.65	49.97	1,983,085	+0.22(+0.45%)
Jun 03, 2014	49.53	49.77	49.45	49.75	3,885,740	-0.03(-0.06%)
Jun 02, 2014	49.69	49.96	49.69	49.78	2,468,958	+0.10(+0.20%)
May 30, 2014	49.53	49.69	49.17	49.68	2,999,981	+0.18(+0.36%)
May 29, 2014	48.73	49.60	48.64	49.50	2,569,179	+0.84(+1.73%)
May 28, 2014	48.64	48.77	48.51	48.65	1,399,077	+0.03(+0.06%)
May 27, 2014	48.63	48.78	48.43	48.63	2,105,435	+0.30(+0.62%)
May 23, 2014	48.53	48.33	48.33	48.33	1,118,269	-0.10(-0.21%)
May 22, 2014	48.38	48.46	48.15	48.43	657,412	-0.06(-0.13%)
May 21, 2014	48.58	48.58	48.10	48.49	1,477,033	+0.00(+0.00%)
May 20, 2014	48.32	48.55	47.96	48.49	2,666,135	+0.14(+0.28%)
May 19, 2014	48.18	48.38	47.93	48.35	2,195,922	+0.04(+0.09%)
May 16, 2014	47.92	48.33	47.91	48.31	2,363,169	+0.22(+0.46%)
May 15, 2014	48.76	48.94	47.98	48.09	2,026,808	-0.25(-0.52%)
May 14, 2014	48.71	48.71	48.31	48.34	1,491,134	-0.38(-0.78%)
May 13, 2014	48.75	48.90	48.40	48.72	4,223,119	-0.22(-0.45%)
May 12, 2014	48.22	49.21	48.18	48.94	5,921,504	+0.87(+1.80%)
May 09, 2014	47.40	48.09	47.18	48.08	3,251,090	+0.84(+1.79%)
May 08, 2014	47.20	47.40	47.07	47.23	1,635,813	-0.03(-0.06%)
May 07, 2014	46.88	47.32	46.84	47.26	3,271,287	+0.52(+1.12%)
May 06, 2014	46.67	47.01	46.57	46.74	3,662,500	+0.21(+0.45%)
May 05, 2014	46.85	46.88	46.35	46.53	2,946,177	-0.39(-0.84%)
May 02, 2014	46.76	46.94	46.43	46.92	4,198,493	+0.16(+0.35%)
May 01, 2014	47.88	48.10	46.51	46.76	5,570,232	-1.04(-2.18%)
Apr 30, 2014	47.70	47.95	47.40	47.80	4,109,854	-0.14(-0.28%)
Apr 29, 2014	47.95	48.28	47.88	47.94	2,171,502	-0.19(-0.40%)
Apr 28, 2014	47.87	48.28	47.77	48.13	2,437,783	+0.41(+0.87%)
Apr 25, 2014	47.42	47.75	47.30	47.72	1,721,764	+0.13(+0.27%)
Apr 24, 2014	47.48	47.62	47.12	47.59	1,675,438	-0.01(-0.02%)
Apr 23, 2014	47.36	47.67	47.36	47.60	2,820,494	+0.19(+0.39%)
Apr 22, 2014	47.20	47.48	46.98	47.41	3,350,071	+0.21(+0.45%)
Apr 21, 2014	47.21	47.37	46.87	47.20	2,280,849	-0.26(-0.54%)
Apr 17, 2014	47.14	47.45	47.45	47.45	2,599,463	+0.26(+0.55%)
Apr 16, 2014	46.85	47.22	46.82	47.20	4,487,085	+0.55(+1.18%)
Apr 15, 2014	46.95	47.04	46.44	46.64	2,662,032	-0.24(-0.50%)
Apr 14, 2014	47.22	47.22	46.67	46.88	3,029,140	-0.10(-0.21%)
Apr 11, 2014	46.80	47.27	46.63	46.98	2,905,490	+0.05(+0.11%)
Apr 10, 2014	47.21	47.58	46.72	46.93	3,991,059	-0.35(-0.74%)
Apr 09, 2014	46.63	47.30	46.56	47.28	5,633,796	+1.24(+2.70%)
Apr 08, 2014	46.74	46.82	45.76	46.04	3,749,102	-0.50(-1.08%)
Apr 07, 2014	45.63	47.08	45.55	46.54	5,189,354	+0.92(+2.02%)
Apr 04, 2014	47.16	47.71	45.49	45.61	9,472,707	-1.87(-3.95%)
Apr 03, 2014	44.96	47.76	44.86	47.49	10,879,757	+2.68(+5.97%)
Apr 02, 2014	44.70	44.93	44.66	44.81	1,734,546	+0.02(+0.05%)
Apr 01, 2014	44.68	44.89	44.57	44.79	2,174,632	-0.06(-0.14%)
Mar 31, 2014	44.61	44.89	44.48	44.86	1,926,112	+0.41(+0.93%)
Mar 28, 2014	44.35	44.53	44.24	44.44	1,293,138	+0.26(+0.60%)
Mar 27, 2014	44.28	44.37	44.11	44.18	1,238,037	+0.05(+0.11%)
Mar 26, 2014	44.41	44.41	44.06	44.13	1,190,850	+0.04(+0.10%)
Mar 25, 2014	44.14	44.34	43.70	44.08	1,486,623	+0.16(+0.37%)
Mar 24, 2014	44.12	44.30	43.91	43.92	1,551,141	-0.13(-0.29%)
Mar 21, 2014	44.58	44.66	44.03	44.05	2,442,455	-0.21(-0.48%)
Mar 20, 2014	44.09	44.35	44.01	44.26	1,773,751	+0.11(+0.24%)
Mar 19, 2014	44.24	44.58	44.05	44.16	4,223,192	-0.09(-0.19%)
Mar 18, 2014	43.68	44.35	43.56	44.24	3,753,503	+0.72(+1.64%)
Mar 17, 2014	43.82	43.98	43.50	43.53	2,515,132	-0.04(-0.08%)
Mar 14, 2014	44.06	44.19	43.53	43.56	3,294,431	-0.77(-1.74%)
Mar 13, 2014	44.48	44.53	44.16	44.33	2,185,429	-0.06(-0.15%)
Mar 12, 2014	43.99	44.43	43.90	44.40	1,909,368	+0.26(+0.60%)
Mar 11, 2014	44.10	44.31	44.01	44.13	2,009,298	+0.01(+0.03%)
Mar 10, 2014	44.06	44.19	43.85	44.12	1,860,928	+0.06(+0.13%)
Mar 07, 2014	43.97	44.06	43.78	44.06	2,277,995	+0.12(+0.28%)
Mar 06, 2014	43.84	43.98	43.68	43.94	2,988,208	+0.11(+0.24%)
Mar 05, 2014	43.83	43.96	43.58	43.83	2,972,201	+0.01(+0.03%)
Mar 04, 2014	43.30	43.87	43.28	43.82	3,506,301	+0.75(+1.74%)
Mar 03, 2014	42.83	43.13	42.66	43.07	2,830,380	-0.01(-0.03%)
Feb 28, 2014	42.78	43.29	42.71	43.08	2,637,968	+0.38(+0.88%)
Feb 27, 2014	42.69	42.88	42.44	42.71	3,032,416	-0.12(-0.28%)
Feb 26, 2014	43.21	43.38	42.81	42.83	2,977,788	-0.35(-0.81%)
Feb 25, 2014	43.14	43.49	43.06	43.17	3,859,730	+0.08(+0.18%)
Feb 24, 2014	42.88	43.25	42.69	43.10	2,853,473	+0.54(+1.27%)
Feb 21, 2014	42.69	42.90	42.54	42.56	1,822,189	-0.21(-0.48%)
Feb 20, 2014	42.32	42.83	42.20	42.76	2,517,532	+0.36(+0.85%)
Feb 19, 2014	42.71	42.78	42.34	42.40	3,403,040	-0.28(-0.65%)
Feb 18, 2014	42.73	42.79	42.39	42.68	1,915,689	-0.05(-0.12%)
Feb 14, 2014	42.39	42.73	42.73	42.73	2,294,901	+0.50(+1.19%)
Feb 13, 2014	42.05	42.24	41.95	42.22	3,742,778	+0.05(+0.12%)
Feb 12, 2014	42.43	42.67	42.02	42.17	3,934,756	-0.33(-0.77%)
Feb 11, 2014	41.78	42.54	41.78	42.50	4,913,405	+0.38(+0.91%)
Feb 10, 2014	41.43	42.13	41.41	42.12	4,658,050	+0.69(+1.66%)
Feb 07, 2014	41.17	41.58	41.00	41.43	4,469,304	+0.44(+1.07%)
Feb 06, 2014	40.46	41.05	39.53	40.99	8,850,465	+0.26(+0.65%)
Feb 05, 2014	40.60	41.00	40.46	40.73	4,419,050	+0.08(+0.19%)
Feb 04, 2014	40.54	40.77	40.38	40.65	3,477,973	+0.26(+0.63%)
Feb 03, 2014	41.18	41.28	40.33	40.39	3,589,468	-0.77(-1.86%)
Jan 31, 2014	40.92	41.45	40.83	41.16	3,348,176	-0.11(-0.26%)
Jan 30, 2014	41.66	41.78	41.13	41.27	4,001,753	-0.17(-0.41%)
Jan 29, 2014	42.51	42.51	41.26	41.44	4,413,649	-1.18(-2.77%)
Jan 28, 2014	42.59	42.87	42.39	42.61	2,689,967	+0.12(+0.28%)
Jan 27, 2014	42.47	42.77	42.42	42.49	1,971,837	+0.02(+0.05%)
Jan 24, 2014	42.85	43.00	42.47	42.47	2,747,946	-0.48(-1.11%)
Jan 23, 2014	43.15	43.18	42.77	42.95	1,437,749	-0.36(-0.84%)
Jan 22, 2014	43.13	43.38	42.78	43.31	2,140,174	+0.18(+0.41%)
Jan 21, 2014	43.27	43.38	42.99	43.13	1,610,630	+0.21(+0.48%)
Jan 17, 2014	43.49	42.93	42.93	42.93	2,977,271	-0.58(-1.34%)
Jan 16, 2014	43.20	43.52	43.14	43.51	2,144,159	+0.13(+0.31%)
Jan 15, 2014	43.22	43.56	43.00	43.37	2,038,416	+0.15(+0.34%)
Jan 14, 2014	42.98	43.46	42.95	43.22	2,599,802	+0.33(+0.76%)
Jan 13, 2014	43.05	43.49	42.86	42.90	2,440,495	-0.25(-0.58%)
Jan 10, 2014	42.87	43.19	42.87	43.15	1,482,043	+0.35(+0.83%)
Jan 09, 2014	42.75	42.93	42.48	42.79	2,149,304	+0.07(+0.17%)
Jan 08, 2014	43.14	43.14	42.61	42.72	2,897,845	-0.44(-1.02%)
Jan 07, 2014	43.03	43.29	42.86	43.16	2,482,146	+0.39(+0.91%)
Jan 06, 2014	43.15	43.15	42.51	42.77	2,784,578	-0.23(-0.54%)
Jan 03, 2014	43.30	43.36	42.98	43.00	1,991,447	-0.16(-0.38%)
Jan 02, 2014	43.29	43.47	42.98	43.17	2,576,798	-0.18(-0.43%)
Dec 31, 2013	43.50	43.35	43.35	43.35	2,150,087	-0.13(-0.31%)
Dec 30, 2013	43.28	43.58	43.27	43.49	2,233,728	+0.20(+0.46%)
Dec 27, 2013	43.10	43.43	43.08	43.29	1,445,927	+0.18(+0.43%)
Dec 26, 2013	42.90	43.18	42.79	43.10	1,330,259	+0.33(+0.78%)
Dec 24, 2013	42.90	42.96	42.73	42.77	1,086,862	-0.06(-0.15%)
Dec 23, 2013	42.72	42.93	42.50	42.83	2,488,403	-0.13(-0.30%)
Dec 20, 2013	43.01	43.39	42.90	42.96	2,605,858	-0.06(-0.13%)
Dec 19, 2013	42.91	43.08	42.62	43.02	1,990,096	+0.05(+0.12%)
Dec 18, 2013	42.56	43.00	42.29	42.97	3,558,636	+0.13(+0.31%)
Dec 17, 2013	42.88	42.97	42.52	42.83	1,871,212	-0.06(-0.15%)
Dec 16, 2013	43.18	43.27	42.78	42.90	2,008,947	-0.05(-0.12%)
Dec 13, 2013	43.20	43.21	42.78	42.95	1,842,547	-0.10(-0.23%)
Dec 12, 2013	43.44	43.44	43.01	43.05	2,282,587	-0.28(-0.66%)
Dec 11, 2013	43.48	43.67	43.28	43.33	2,840,328	-0.04(-0.08%)
Dec 10, 2013	43.86	43.92	43.28	43.37	1,969,990	-0.60(-1.37%)
Dec 09, 2013	43.87	44.23	43.81	43.97	2,426,901	+0.21(+0.49%)
Dec 06, 2013	43.30	43.81	43.29	43.76	2,155,928	+0.75(+1.75%)
Dec 05, 2013	43.17	43.22	42.95	43.00	1,635,337	-0.23(-0.53%)
Dec 04, 2013	43.24	43.42	43.04	43.23	2,248,228	-0.16(-0.38%)
Dec 03, 2013	42.89	43.48	43.01	43.39	3,968,753	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.