Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.24	46.24	44.99	45.47	2,755,938	-0.02(-0.04%)
Oct 30, 2014	45.21	45.70	44.69	45.49	1,671,124	+0.23(+0.51%)
Oct 29, 2014	45.72	45.72	44.90	45.26	2,163,669	-0.52(-1.14%)
Oct 28, 2014	45.03	45.84	44.84	45.78	3,952,715	+1.05(+2.35%)
Oct 27, 2014	44.93	44.92	44.92	44.73	1,478,200	-0.19(-0.42%)
Oct 24, 2014	44.14	45.13	43.25	44.92	3,474,392	+1.03(+2.35%)
Oct 23, 2014	43.28	44.10	43.14	43.89	3,256,254	+1.12(+2.62%)
Oct 22, 2014	43.51	43.76	42.74	42.77	3,010,460	-0.81(-1.86%)
Oct 21, 2014	42.91	43.78	42.70	43.58	2,249,069	+0.85(+1.99%)
Oct 20, 2014	42.21	42.82	42.02	42.73	1,300,554	+0.58(+1.38%)
Oct 17, 2014	41.92	42.56	41.82	42.15	2,629,984	+0.40(+0.96%)
Oct 16, 2014	40.38	42.04	40.18	41.75	3,150,180	+0.46(+1.11%)
Oct 15, 2014	40.82	41.52	39.95	41.29	5,841,695	-0.21(-0.51%)
Oct 14, 2014	41.52	42.29	41.30	41.50	2,825,085	+0.11(+0.27%)
Oct 13, 2014	41.77	42.38	41.33	41.39	3,275,600	-0.51(-1.22%)
Oct 10, 2014	42.45	43.00	41.88	41.90	4,678,602	-0.65(-1.53%)
Oct 09, 2014	43.23	43.28	42.36	42.55	2,371,506	-0.67(-1.55%)
Oct 08, 2014	42.46	43.33	42.13	43.22	3,679,648	+0.79(+1.86%)
Oct 07, 2014	42.61	42.98	42.33	42.43	1,768,240	-0.39(-0.91%)
Oct 06, 2014	42.50	43.24	42.50	42.82	1,276,561	+0.17(+0.40%)
Oct 03, 2014	42.89	43.29	42.51	42.65	1,772,585	+0.06(+0.14%)
Oct 02, 2014	42.40	42.92	42.09	42.59	2,719,248	+0.08(+0.19%)
Oct 01, 2014	42.47	43.18	42.20	42.51	3,335,516	-0.03(-0.07%)
Sep 30, 2014	43.13	43.28	42.48	42.54	3,495,558	-0.70(-1.62%)
Sep 29, 2014	43.01	43.55	43.00	43.24	2,056,585	-0.32(-0.73%)
Sep 26, 2014	42.93	43.62	42.90	43.56	2,785,657	+0.61(+1.42%)
Sep 25, 2014	44.03	44.07	42.73	42.95	5,101,792	-1.21(-2.74%)
Sep 24, 2014	43.42	44.27	43.34	44.16	2,585,618	+0.67(+1.54%)
Sep 23, 2014	43.55	43.68	43.28	43.49	2,805,627	-0.23(-0.53%)
Sep 22, 2014	44.07	44.42	43.29	43.72	3,091,204	-0.64(-1.44%)
Sep 19, 2014	43.75	44.54	43.73	44.36	3,764,481	+0.86(+1.98%)
Sep 18, 2014	43.40	43.85	43.18	43.50	3,969,054	+0.19(+0.44%)
Sep 17, 2014	43.45	44.05	43.07	43.31	1,902,776	-0.18(-0.41%)
Sep 16, 2014	43.72	43.80	43.28	43.49	2,338,132	-0.23(-0.53%)
Sep 15, 2014	44.08	44.13	43.40	43.72	3,622,862	-0.19(-0.43%)
Sep 12, 2014	43.60	43.99	43.37	43.91	4,647,439	+0.05(+0.11%)
Sep 11, 2014	42.57	44.00	42.48	43.86	7,861,523	+1.75(+4.16%)
Sep 10, 2014	41.63	42.19	41.58	42.11	2,543,842	+0.48(+1.15%)
Sep 09, 2014	41.50	41.83	41.20	41.63	3,551,435	+0.25(+0.60%)
Sep 08, 2014	41.60	41.60	41.13	41.38	2,827,060	-0.44(-1.05%)
Sep 05, 2014	42.01	42.13	41.45	41.82	3,390,512	-0.28(-0.67%)
Sep 04, 2014	42.31	42.34	41.96	42.10	2,822,275	-0.27(-0.64%)
Sep 03, 2014	43.21	43.41	41.80	42.37	4,593,320	-0.62(-1.44%)
Sep 02, 2014	43.59	43.76	42.64	42.99	5,064,287	-0.68(-1.56%)
Aug 29, 2014	44.39	43.67	43.67	43.67	6,021,700	-0.43(-0.98%)
Aug 28, 2014	43.77	44.41	43.53	44.10	2,735,863	+0.35(+0.80%)
Aug 27, 2014	43.07	43.87	42.82	43.75	3,534,472	+0.54(+1.25%)
Aug 26, 2014	42.76	43.41	42.53	43.21	4,909,071	+0.45(+1.05%)
Aug 25, 2014	43.28	43.32	42.65	42.76	2,034,089	-0.35(-0.81%)
Aug 22, 2014	43.71	43.72	43.04	43.11	2,257,409	-0.63(-1.44%)
Aug 21, 2014	43.65	43.71	43.08	43.74	1,727,396	+0.08(+0.18%)
Aug 20, 2014	43.62	43.98	43.52	43.66	1,840,620	-0.18(-0.41%)
Aug 19, 2014	43.97	44.09	43.58	43.84	1,499,285	-0.07(-0.16%)
Aug 18, 2014	43.88	44.48	43.72	43.91	1,594,836	+0.15(+0.34%)
Aug 15, 2014	43.67	44.16	43.58	43.76	2,424,259	+0.43(+0.99%)
Aug 14, 2014	42.46	43.38	42.41	43.33	1,803,609	+0.87(+2.05%)
Aug 13, 2014	42.08	42.49	42.05	42.46	1,664,005	+0.69(+1.65%)
Aug 12, 2014	41.82	42.07	41.71	41.77	1,747,748	+0.00(+0.00%)
Aug 11, 2014	41.69	42.22	41.50	41.77	2,485,796	+0.21(+0.51%)
Aug 08, 2014	41.68	41.77	41.31	41.56	1,973,230	-0.06(-0.14%)
Aug 07, 2014	42.15	42.35	41.36	41.62	3,607,954	-0.64(-1.51%)
Aug 06, 2014	41.51	42.76	41.48	42.26	3,379,218	+0.78(+1.88%)
Aug 05, 2014	41.58	42.02	41.25	41.48	2,660,754	-0.46(-1.10%)
Aug 04, 2014	41.95	42.19	41.73	41.94	2,037,108	-0.09(-0.21%)
Aug 01, 2014	41.31	42.09	41.26	42.03	2,581,606	+0.43(+1.03%)
Jul 31, 2014	42.29	42.33	41.44	41.60	3,229,485	-0.73(-1.72%)
Jul 30, 2014	42.50	42.79	42.24	42.33	4,607,072	+0.13(+0.31%)
Jul 29, 2014	42.53	42.73	42.16	42.20	3,485,423	-0.29(-0.68%)
Jul 28, 2014	42.49	42.56	42.37	42.49	1,990,625	-0.04(-0.09%)
Jul 25, 2014	43.00	43.00	42.01	42.53	2,512,414	-0.17(-0.40%)
Jul 24, 2014	43.07	43.09	42.59	42.70	2,026,436	-0.15(-0.35%)
Jul 23, 2014	43.42	43.42	42.78	42.85	2,041,374	-0.51(-1.18%)
Jul 22, 2014	43.82	44.23	43.29	43.36	2,527,721	-0.34(-0.78%)
Jul 21, 2014	44.61	45.01	43.66	43.70	2,609,159	-1.23(-2.74%)
Jul 18, 2014	44.51	45.00	43.91	44.93	3,578,792	+0.68(+1.54%)
Jul 17, 2014	44.43	44.55	44.15	44.25	4,175,505	-0.22(-0.49%)
Jul 16, 2014	44.59	44.96	44.39	44.47	1,891,295	+0.05(+0.11%)
Jul 15, 2014	44.77	44.99	44.19	44.42	2,929,947	-0.44(-0.98%)
Jul 14, 2014	44.47	45.04	44.26	44.86	3,006,577	+0.49(+1.10%)
Jul 11, 2014	43.82	44.40	43.74	44.37	1,939,479	+0.68(+1.56%)
Jul 10, 2014	43.82	43.85	43.37	43.69	4,324,452	-0.40(-0.91%)
Jul 09, 2014	43.77	44.25	43.65	44.09	1,979,051	+0.27(+0.62%)
Jul 08, 2014	44.21	44.36	43.73	43.82	5,230,109	-0.60(-1.35%)
Jul 07, 2014	44.53	44.60	44.17	44.42	2,879,393	-0.28(-0.63%)
Jul 03, 2014	44.95	44.70	44.70	44.70	1,860,500	+0.02(+0.04%)
Jul 02, 2014	44.36	44.88	44.36	44.68	1,935,966	+0.15(+0.34%)
Jul 01, 2014	44.24	44.84	44.20	44.53	2,787,165	+0.31(+0.70%)
Jun 30, 2014	43.87	44.30	43.78	44.22	3,834,803	+0.30(+0.69%)
Jun 27, 2014	43.40	44.07	43.40	43.91	29,175,824	+0.38(+0.88%)
Jun 26, 2014	43.25	43.70	43.13	43.53	4,635,228	+0.24(+0.55%)
Jun 25, 2014	42.87	43.43	42.73	43.29	3,710,597	+0.30(+0.70%)
Jun 24, 2014	42.79	43.55	42.73	42.99	5,408,336	+0.27(+0.63%)
Jun 23, 2014	42.90	42.90	42.34	42.72	3,721,735	-0.09(-0.21%)
Jun 20, 2014	43.00	43.00	42.36	42.81	4,131,202	+0.01(+0.02%)
Jun 19, 2014	42.94	43.10	42.31	42.80	3,081,017	-0.02(-0.05%)
Jun 18, 2014	43.01	43.04	42.37	42.82	4,365,456	-0.12(-0.28%)
Jun 17, 2014	42.53	42.98	42.40	42.94	5,060,959	+0.21(+0.49%)
Jun 16, 2014	43.16	43.38	42.65	42.73	2,766,272	-0.62(-1.43%)
Jun 13, 2014	43.26	43.48	42.67	43.35	3,266,879	+0.09(+0.21%)
Jun 12, 2014	44.34	44.53	43.17	43.26	3,484,134	-1.14(-2.57%)
Jun 11, 2014	44.52	44.83	44.28	44.40	2,217,793	-0.20(-0.45%)
Jun 10, 2014	44.97	44.97	44.31	44.60	2,708,451	+0.01(+0.02%)
Jun 06, 2014	45.28	45.28	44.54	44.59	3,192,254	-0.44(-0.98%)
Jun 05, 2014	44.25	45.09	44.25	45.03	2,387,108	+0.78(+1.76%)
Jun 04, 2014	45.08	45.14	43.82	44.25	5,443,592	-0.94(-2.08%)
Jun 03, 2014	45.23	45.34	44.79	45.19	1,784,829	-0.42(-0.92%)
Jun 02, 2014	45.06	45.67	45.02	45.61	1,409,787	+0.59(+1.31%)
May 30, 2014	45.46	45.53	44.84	45.02	2,206,883	-0.28(-0.62%)
May 29, 2014	45.64	45.73	44.89	45.30	3,119,497	-0.14(-0.31%)
May 28, 2014	45.30	45.69	44.75	45.44	2,317,817	+0.22(+0.49%)
May 27, 2014	45.67	45.68	44.85	45.22	2,948,767	-0.39(-0.86%)
May 23, 2014	45.53	45.61	45.61	45.61	2,585,300	-0.05(-0.11%)
May 22, 2014	45.57	45.79	45.16	45.66	1,805,552	+0.39(+0.86%)
May 21, 2014	43.88	45.39	43.75	45.27	4,460,410	+1.42(+3.24%)
May 20, 2014	43.79	43.93	43.42	43.85	2,332,937	-0.09(-0.20%)
May 19, 2014	43.91	44.33	43.72	43.94	1,763,400	+0.11(+0.25%)
May 16, 2014	43.48	43.91	42.86	43.83	2,690,367	+0.17(+0.39%)
May 15, 2014	43.65	43.71	42.95	43.66	2,159,404	-0.12(-0.27%)
May 14, 2014	43.94	44.27	43.64	43.78	2,073,867	-0.18(-0.41%)
May 13, 2014	43.37	44.10	43.10	43.96	3,324,869	+0.61(+1.41%)
May 12, 2014	43.51	43.83	43.24	43.35	2,723,798	-0.02(-0.05%)
May 09, 2014	42.77	43.39	42.55	43.37	2,183,534	+0.33(+0.77%)
May 08, 2014	42.57	43.29	42.57	43.04	4,100,699	+0.34(+0.80%)
May 07, 2014	43.34	43.82	42.43	42.70	5,325,614	+0.01(+0.02%)
May 06, 2014	42.64	42.94	42.24	42.69	5,622,848	-0.01(-0.02%)
May 05, 2014	41.29	42.85	41.03	42.70	7,992,826	+1.40(+3.39%)
May 02, 2014	41.05	41.44	40.79	41.30	2,628,341	+0.39(+0.95%)
May 01, 2014	39.72	40.97	39.72	40.91	6,133,655	+1.09(+2.74%)
Apr 30, 2014	39.26	39.96	39.18	39.82	4,178,573	+0.46(+1.17%)
Apr 29, 2014	39.69	39.75	39.20	39.36	3,090,861	-0.15(-0.38%)
Apr 28, 2014	40.30	40.31	39.30	39.51	3,305,324	-0.49(-1.23%)
Apr 25, 2014	39.92	40.22	39.65	40.00	4,790,180	+0.00(+0.00%)
Apr 24, 2014	40.36	40.36	39.88	40.00	2,099,506	+0.01(+0.03%)
Apr 23, 2014	40.19	40.28	39.80	39.99	1,979,465	-0.24(-0.60%)
Apr 22, 2014	39.81	40.40	39.53	40.23	4,428,081	+0.63(+1.59%)
Apr 21, 2014	39.29	39.60	39.26	39.60	2,517,123	+0.20(+0.51%)
Apr 17, 2014	39.18	39.40	39.40	39.40	3,621,400	+0.30(+0.77%)
Apr 16, 2014	39.43	39.45	38.73	39.10	4,504,537	+0.02(+0.05%)
Apr 15, 2014	39.21	39.33	38.34	39.08	4,423,874	-0.13(-0.33%)
Apr 14, 2014	38.81	39.38	38.50	39.21	3,603,132	+0.65(+1.69%)
Apr 11, 2014	39.00	39.44	38.41	38.56	3,723,081	-1.08(-2.72%)
Apr 10, 2014	40.80	40.96	39.60	39.64	5,211,537	-0.83(-2.05%)
Apr 09, 2014	39.57	40.56	39.32	40.47	4,211,476	+1.17(+2.98%)
Apr 08, 2014	38.57	39.43	38.16	39.30	4,642,951	+0.81(+2.10%)
Apr 07, 2014	40.37	40.69	37.98	38.49	7,871,314	-2.00(-4.94%)
Apr 04, 2014	41.93	41.99	40.41	40.49	4,687,964	-1.11(-2.67%)
Apr 03, 2014	40.80	41.87	40.80	41.60	5,221,730	+0.20(+0.48%)
Apr 02, 2014	41.36	41.78	41.31	41.40	2,335,078	-0.05(-0.12%)
Apr 01, 2014	41.71	41.92	41.36	41.45	4,476,815	-0.15(-0.36%)
Mar 31, 2014	41.69	41.72	41.24	41.60	3,890,233	+0.31(+0.75%)
Mar 28, 2014	40.43	41.74	40.43	41.29	4,167,861	+0.93(+2.30%)
Mar 27, 2014	40.57	40.65	40.01	40.36	3,968,689	-0.20(-0.49%)
Mar 26, 2014	41.14	41.32	40.56	40.56	2,436,801	-0.50(-1.22%)
Mar 25, 2014	41.53	41.68	40.84	41.06	2,507,895	-0.30(-0.73%)
Mar 24, 2014	42.27	42.28	41.23	41.36	3,205,332	-0.72(-1.71%)
Mar 21, 2014	41.90	42.20	41.67	42.08	7,517,315	+0.24(+0.57%)
Mar 20, 2014	41.50	41.99	41.27	41.84	4,379,726	-0.16(-0.38%)
Mar 19, 2014	42.42	42.70	41.87	42.00	5,234,180	-0.42(-0.99%)
Mar 18, 2014	42.70	42.94	42.38	42.42	2,768,253	-0.34(-0.80%)
Mar 17, 2014	43.56	43.66	42.70	42.76	3,000,761	-0.50(-1.16%)
Mar 14, 2014	43.24	43.67	42.84	43.26	2,675,721	-0.18(-0.41%)
Mar 13, 2014	44.35	44.38	43.39	43.44	5,539,205	-0.87(-1.96%)
Mar 12, 2014	43.75	44.42	43.21	44.31	6,767,930	+0.27(+0.61%)
Mar 11, 2014	42.55	44.37	42.55	44.04	7,206,309	+0.64(+1.47%)
Mar 10, 2014	43.59	43.74	43.25	43.40	2,000,993	-0.15(-0.34%)
Mar 07, 2014	44.31	44.31	43.40	43.55	2,237,231	-0.61(-1.38%)
Mar 06, 2014	43.29	44.30	43.29	44.16	4,544,711	+0.88(+2.03%)
Mar 05, 2014	43.30	43.32	42.63	43.28	3,082,638	-0.04(-0.09%)
Mar 04, 2014	44.15	44.15	42.85	43.32	5,666,270	-0.07(-0.17%)
Mar 03, 2014	43.63	43.83	43.20	43.39	10,249,787	-0.83(-1.88%)
Feb 28, 2014	43.85	44.62	43.44	44.23	6,156,146	+0.61(+1.41%)
Feb 27, 2014	43.24	43.74	43.02	43.61	2,697,806	+0.21(+0.49%)
Feb 26, 2014	43.80	43.94	43.05	43.40	6,018,886	-0.20(-0.47%)
Feb 25, 2014	44.43	44.60	43.53	43.60	2,979,025	-0.71(-1.60%)
Feb 24, 2014	44.41	44.59	44.16	44.31	2,581,750	+0.08(+0.18%)
Feb 21, 2014	44.92	45.06	44.21	44.23	3,563,704	-0.68(-1.51%)
Feb 20, 2014	44.34	45.03	44.25	44.91	5,160,763	+0.42(+0.95%)
Feb 19, 2014	44.97	44.97	44.40	44.49	5,109,582	-0.23(-0.51%)
Feb 18, 2014	43.24	44.97	43.00	44.72	8,750,565	+2.00(+4.68%)
Feb 14, 2014	42.58	42.72	42.72	42.72	11,880,164	-0.26(-0.61%)
Feb 13, 2014	42.67	43.30	42.48	42.98	5,540,901	-0.04(-0.10%)
Feb 12, 2014	42.62	43.13	42.38	43.02	7,512,314	+0.25(+0.59%)
Feb 11, 2014	42.18	43.01	42.06	42.77	6,254,603	+0.77(+1.82%)
Feb 10, 2014	42.00	42.35	41.70	42.00	4,408,721	+0.17(+0.40%)
Feb 07, 2014	41.23	42.03	41.13	41.83	4,639,150	+0.60(+1.46%)
Feb 06, 2014	41.16	41.60	40.96	41.23	5,114,652	+0.09(+0.21%)
Feb 05, 2014	40.65	41.19	40.32	41.14	5,422,432	+0.22(+0.54%)
Feb 04, 2014	40.36	41.02	40.02	40.92	6,274,161	+0.54(+1.34%)
Feb 03, 2014	40.62	41.01	40.17	40.38	5,785,291	-0.46(-1.13%)
Jan 31, 2014	40.75	41.08	40.12	40.84	9,174,437	-0.56(-1.36%)
Jan 30, 2014	40.84	41.82	40.42	41.41	10,272,219	+0.10(+0.25%)
Jan 29, 2014	41.18	41.90	40.85	41.30	10,649,751	-1.08(-2.56%)
Jan 28, 2014	41.27	42.54	40.97	42.39	13,230,940	+0.78(+1.88%)
Jan 27, 2014	40.90	42.08	40.86	41.60	21,240,678	-0.95(-2.22%)
Jan 24, 2014	43.16	43.53	42.45	42.55	4,640,483	-1.15(-2.64%)
Jan 23, 2014	44.29	44.40	43.61	43.70	2,919,202	-0.85(-1.92%)
Jan 22, 2014	44.50	44.91	44.43	44.56	1,820,062	+0.08(+0.17%)
Jan 21, 2014	44.99	44.99	44.29	44.48	3,077,149	-0.38(-0.85%)
Jan 17, 2014	45.13	44.86	44.86	44.86	5,114,228	-0.44(-0.97%)
Jan 16, 2014	46.03	46.03	45.07	45.30	1,646,735	-0.19(-0.42%)
Jan 15, 2014	45.47	45.94	45.46	45.49	2,042,839	+0.02(+0.04%)
Jan 14, 2014	45.96	46.36	45.32	45.47	2,393,824	-0.39(-0.86%)
Jan 13, 2014	45.61	46.46	45.38	45.87	3,665,423	+0.06(+0.12%)
Jan 10, 2014	45.71	45.93	45.27	45.81	2,185,800	+0.36(+0.79%)
Jan 09, 2014	45.86	46.07	45.23	45.45	1,799,281	-0.20(-0.44%)
Jan 08, 2014	45.80	45.90	45.31	45.65	2,980,601	-0.22(-0.48%)
Jan 07, 2014	45.98	46.26	45.66	45.87	2,427,022	-0.11(-0.23%)
Jan 06, 2014	45.31	46.09	45.21	45.98	2,586,521	+0.71(+1.56%)
Jan 03, 2014	45.48	45.48	45.19	45.27	2,497,963	-0.07(-0.16%)
Jan 02, 2014	44.79	45.41	44.58	45.34	3,419,587	-0.13(-0.29%)
Dec 31, 2013	44.85	45.48	45.48	45.48	4,295,810	+0.75(+1.68%)
Dec 30, 2013	44.96	45.13	44.47	44.73	1,912,883	-0.42(-0.93%)
Dec 27, 2013	45.14	45.36	44.82	45.15	1,181,090	+0.40(+0.89%)
Dec 26, 2013	44.75	44.84	44.26	44.75	937,780	+0.08(+0.17%)
Dec 24, 2013	44.27	44.72	44.20	44.67	514,634	+0.47(+1.05%)
Dec 23, 2013	44.15	44.39	43.86	44.21	1,869,385	+0.25(+0.57%)
Dec 20, 2013	43.83	44.47	43.67	43.95	2,995,302	+0.19(+0.44%)
Dec 19, 2013	43.38	43.84	43.22	43.76	1,908,392	+0.48(+1.10%)
Dec 18, 2013	42.97	43.30	42.42	43.29	2,962,839	+0.46(+1.07%)
Dec 17, 2013	43.51	43.51	42.65	42.83	2,571,707	-0.58(-1.34%)
Dec 16, 2013	43.33	43.51	42.90	43.41	3,250,937	+0.25(+0.57%)
Dec 13, 2013	43.25	43.55	43.01	43.16	1,397,466	-0.06(-0.14%)
Dec 12, 2013	43.20	43.52	42.73	43.22	2,643,110	-0.04(-0.09%)
Dec 11, 2013	43.66	43.84	43.16	43.27	1,793,817	-0.36(-0.82%)
Dec 10, 2013	43.57	43.82	43.40	43.62	3,129,427	-0.07(-0.15%)
Dec 09, 2013	43.66	44.36	43.42	43.69	3,344,753	+0.16(+0.38%)
Dec 06, 2013	43.76	43.85	43.23	43.53	0	+0.58(+1.34%)
Dec 05, 2013	42.59	43.06	42.43	42.95	0	+0.19(+0.45%)
Dec 04, 2013	42.78	43.10	42.52	42.75	0	-0.28(-0.64%)
Dec 03, 2013	43.29	43.47	42.74	43.03	0	-0.44(-1.01%)
Dec 02, 2013	43.92	44.31	43.41	43.47	0	-0.38(-0.86%)
Nov 29, 2013	43.58	43.91	43.22	43.85	0	+0.48(+1.11%)
Nov 27, 2013	43.21	43.47	42.93	43.37	0	+0.31(+0.71%)
Nov 26, 2013	42.06	43.39	42.06	43.06	5,676,216	+0.72(+1.69%)
Nov 25, 2013	41.87	42.68	41.76	42.35	0	+0.65(+1.56%)
Nov 22, 2013	40.66	41.88	40.52	41.70	0	+1.19(+2.94%)
Nov 21, 2013	40.18	40.65	40.09	40.51	3,028,457	+0.32(+0.79%)
Nov 20, 2013	40.95	40.95	40.11	40.19	0	-0.31(-0.77%)
Nov 19, 2013	40.71	40.86	40.33	40.50	0	-0.31(-0.76%)
Nov 18, 2013	40.83	41.24	40.71	40.81	2,056,141	-0.07(-0.16%)
Nov 15, 2013	41.00	41.10	40.76	40.88	0	-0.09(-0.21%)
Nov 14, 2013	40.55	41.07	40.54	40.97	0	+0.81(+2.02%)
Nov 12, 2013	40.31	40.58	39.64	40.15	0	-0.46(-1.13%)
Nov 11, 2013	41.18	41.23	40.49	40.61	0	-0.50(-1.21%)
Nov 08, 2013	40.67	41.11	40.29	41.11	0	+0.50(+1.23%)
Nov 07, 2013	41.69	41.69	40.41	40.61	6,080,563	-0.77(-1.86%)
Nov 06, 2013	39.62	41.54	39.35	41.38	0	+2.52(+6.50%)
Nov 05, 2013	39.23	39.32	38.82	38.86	0	-0.70(-1.77%)
Nov 04, 2013	40.37	40.37	39.51	39.56	0	-0.54(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.