Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.07	12.14	12.05	12.06	2,454,441	+0.02(+0.17%)
Sep 29, 2014	11.95	12.07	11.93	12.04	3,912,542	-0.01(-0.09%)
Sep 26, 2014	11.90	12.07	11.90	12.06	2,274,565	+0.11(+0.93%)
Sep 25, 2014	12.17	12.21	11.93	11.95	3,860,734	-0.22(-1.85%)
Sep 24, 2014	12.10	12.19	12.07	12.17	3,273,750	+0.06(+0.52%)
Sep 23, 2014	12.30	12.35	12.10	12.11	2,607,800	-0.19(-1.57%)
Sep 22, 2014	12.45	12.48	12.27	12.30	2,504,636	-0.18(-1.48%)
Sep 19, 2014	12.47	12.55	12.44	12.49	6,020,884	+0.05(+0.42%)
Sep 18, 2014	12.52	12.61	12.38	12.43	5,097,585	-0.04(-0.33%)
Sep 17, 2014	12.53	12.53	12.45	12.47	5,305,572	-0.03(-0.25%)
Sep 16, 2014	12.39	12.53	12.39	12.51	3,547,410	+0.09(+0.71%)
Sep 15, 2014	12.45	12.50	12.36	12.42	2,611,277	-0.06(-0.44%)
Sep 12, 2014	12.33	12.49	12.33	12.47	3,224,519	+0.15(+1.22%)
Sep 11, 2014	12.24	12.34	12.18	12.32	2,540,651	-0.01(-0.06%)
Sep 10, 2014	12.21	12.34	12.16	12.33	2,190,127	+0.16(+1.28%)
Sep 09, 2014	12.23	12.27	12.15	12.17	2,743,561	-0.09(-0.76%)
Sep 08, 2014	12.19	12.29	12.19	12.27	2,398,302	+0.05(+0.37%)
Sep 05, 2014	12.22	12.25	12.14	12.22	2,330,949	+0.00(+0.00%)
Sep 04, 2014	12.33	12.37	12.16	12.22	2,098,744	-0.07(-0.60%)
Sep 03, 2014	12.39	12.43	12.24	12.29	2,971,235	-0.04(-0.32%)
Sep 02, 2014	12.41	12.41	12.26	12.33	3,144,841	+0.01(+0.12%)
Aug 29, 2014	12.44	12.32	12.32	12.32	2,903,480	-0.09(-0.75%)
Aug 28, 2014	12.32	12.45	12.27	12.41	2,839,335	+0.02(+0.19%)
Aug 27, 2014	12.37	12.41	12.28	12.39	3,029,100	+0.03(+0.22%)
Aug 26, 2014	12.33	12.41	12.28	12.36	2,599,301	+0.05(+0.37%)
Aug 25, 2014	12.18	12.35	12.12	12.32	3,050,958	+0.20(+1.61%)
Aug 22, 2014	12.09	12.16	12.07	12.12	2,164,241	+0.01(+0.05%)
Aug 21, 2014	12.09	12.16	12.05	12.12	2,037,104	+0.01(+0.05%)
Aug 20, 2014	12.03	12.15	11.99	12.11	2,933,150	+0.07(+0.57%)
Aug 19, 2014	11.99	12.05	11.99	12.04	2,120,613	+0.04(+0.33%)
Aug 18, 2014	11.99	12.10	11.96	12.00	1,608,543	+0.07(+0.55%)
Aug 15, 2014	11.99	12.02	11.83	11.94	2,422,104	-0.03(-0.26%)
Aug 14, 2014	11.93	11.99	11.93	11.97	2,409,680	+0.05(+0.45%)
Aug 13, 2014	11.59	11.94	11.59	11.91	3,028,786	+0.13(+1.11%)
Aug 12, 2014	11.85	11.94	11.72	11.78	2,829,900	-0.11(-0.93%)
Aug 11, 2014	11.85	11.93	11.84	11.90	2,654,795	+0.10(+0.82%)
Aug 08, 2014	11.81	11.81	11.67	11.80	3,606,631	+0.04(+0.36%)
Aug 07, 2014	11.87	11.95	11.63	11.76	4,289,618	-0.07(-0.58%)
Aug 06, 2014	11.81	11.95	11.79	11.82	5,238,290	+0.01(+0.10%)
Aug 05, 2014	11.91	11.99	11.81	11.81	4,959,656	-0.17(-1.40%)
Aug 04, 2014	11.90	12.01	11.81	11.98	4,091,000	+0.09(+0.71%)
Aug 01, 2014	11.96	12.01	11.77	11.90	5,254,668	-0.06(-0.52%)
Jul 31, 2014	12.07	12.11	11.92	11.96	4,306,307	-0.20(-1.66%)
Jul 30, 2014	12.20	12.20	12.08	12.16	4,999,127	+0.01(+0.12%)
Jul 29, 2014	12.10	12.26	12.10	12.14	6,169,002	+0.00(+0.02%)
Jul 28, 2014	12.01	12.16	11.96	12.14	3,516,023	+0.14(+1.13%)
Jul 25, 2014	11.95	12.05	11.90	12.01	5,071,321	+0.04(+0.33%)
Jul 24, 2014	11.72	12.07	11.72	11.97	7,462,806	+0.30(+2.60%)
Jul 23, 2014	11.74	11.80	11.66	11.66	6,693,347	-0.09(-0.72%)
Jul 22, 2014	11.65	11.79	11.64	11.75	4,551,662	+0.11(+0.95%)
Jul 21, 2014	11.59	11.68	11.51	11.64	6,327,746	+0.02(+0.17%)
Jul 18, 2014	11.55	11.80	11.48	11.62	8,676,337	+0.11(+0.94%)
Jul 17, 2014	11.38	11.54	11.38	11.51	3,226,871	+0.09(+0.77%)
Jul 16, 2014	11.32	11.44	11.32	11.42	2,023,425	+0.08(+0.68%)
Jul 15, 2014	11.41	11.46	11.32	11.35	5,722,390	-0.06(-0.52%)
Jul 14, 2014	11.23	11.44	11.20	11.40	4,889,505	+0.32(+2.89%)
Jul 11, 2014	10.92	11.10	10.89	11.08	2,694,171	+0.14(+1.32%)
Jul 10, 2014	10.97	11.01	10.86	10.94	4,089,892	-0.15(-1.33%)
Jul 09, 2014	11.04	11.11	11.02	11.09	2,925,832	+0.06(+0.51%)
Jul 08, 2014	11.23	11.25	11.00	11.03	4,733,926	-0.22(-1.99%)
Jul 07, 2014	11.29	11.31	11.19	11.25	5,133,910	-0.07(-0.58%)
Jul 03, 2014	11.25	11.32	11.32	11.32	3,336,762	+0.08(+0.73%)
Jul 02, 2014	11.12	11.25	11.06	11.24	5,390,161	+0.09(+0.81%)
Jul 01, 2014	11.00	11.19	10.92	11.15	6,826,055	+0.20(+1.84%)
Jun 30, 2014	10.80	10.98	10.73	10.95	5,588,083	+0.11(+0.99%)
Jun 27, 2014	10.77	10.90	10.73	10.84	5,115,990	+0.06(+0.58%)
Jun 26, 2014	10.61	10.82	10.57	10.78	5,209,502	+0.14(+1.28%)
Jun 25, 2014	10.67	10.90	10.63	10.64	5,216,717	-0.05(-0.48%)
Jun 24, 2014	10.93	10.96	10.67	10.69	5,688,896	-0.33(-2.96%)
Jun 23, 2014	10.71	11.12	10.71	11.02	8,966,537	+0.31(+2.89%)
Jun 20, 2014	10.64	10.71	10.60	10.71	4,555,472	+0.07(+0.67%)
Jun 19, 2014	10.73	10.75	10.59	10.64	3,465,102	-0.10(-0.95%)
Jun 18, 2014	10.57	10.75	10.53	10.74	4,242,606	+0.18(+1.72%)
Jun 17, 2014	10.35	10.57	10.34	10.56	3,202,321	+0.20(+1.92%)
Jun 16, 2014	10.41	10.42	10.30	10.36	3,965,980	-0.05(-0.49%)
Jun 13, 2014	10.42	10.50	10.38	10.41	3,855,098	-0.02(-0.19%)
Jun 12, 2014	10.36	10.56	10.27	10.43	4,863,780	+0.09(+0.90%)
Jun 11, 2014	10.46	10.46	10.32	10.34	4,119,908	-0.15(-1.41%)
Jun 10, 2014	10.62	10.64	10.46	10.48	2,804,631	-0.13(-1.25%)
Jun 06, 2014	10.71	10.78	10.60	10.62	4,521,075	-0.03(-0.24%)
Jun 05, 2014	10.70	10.78	10.41	10.64	11,810,101	-0.13(-1.21%)
Jun 04, 2014	10.73	10.79	10.66	10.77	3,584,222	+0.03(+0.29%)
Jun 03, 2014	10.62	10.78	10.62	10.74	4,317,499	+0.08(+0.74%)
Jun 02, 2014	10.71	10.75	10.62	10.66	3,102,753	-0.04(-0.34%)
May 30, 2014	10.58	10.77	10.57	10.70	4,828,595	+0.05(+0.50%)
May 29, 2014	10.59	10.66	10.51	10.64	3,633,164	+0.09(+0.88%)
May 28, 2014	10.44	10.59	10.42	10.55	3,793,561	+0.13(+1.25%)
May 27, 2014	10.33	10.54	10.32	10.42	5,313,121	+0.13(+1.29%)
May 23, 2014	10.29	10.29	10.29	10.29	2,508,557	+0.02(+0.19%)
May 22, 2014	10.23	10.31	10.19	10.27	1,594,926	+0.02(+0.22%)
May 21, 2014	10.14	10.31	10.09	10.25	3,984,461	+0.16(+1.54%)
May 20, 2014	10.24	10.30	10.08	10.09	3,854,261	-0.13(-1.27%)
May 19, 2014	10.12	10.26	10.10	10.22	2,407,467	+0.04(+0.42%)
May 16, 2014	10.20	10.25	10.10	10.18	5,156,553	-0.05(-0.44%)
May 15, 2014	10.31	10.34	10.16	10.22	5,619,937	-0.09(-0.85%)
May 14, 2014	10.32	10.43	10.28	10.31	5,319,597	+0.01(+0.06%)
May 13, 2014	10.38	10.44	9.795	10.31	6,768,432	-0.09(-0.87%)
May 12, 2014	10.35	10.46	10.34	10.40	3,271,660	+0.13(+1.26%)
May 09, 2014	10.27	10.34	10.22	10.27	6,035,746	-0.05(-0.52%)
May 08, 2014	10.40	10.52	10.30	10.32	4,112,532	-0.09(-0.84%)
May 07, 2014	10.27	10.55	10.27	10.41	4,788,627	+0.16(+1.57%)
May 06, 2014	10.35	10.35	10.21	10.25	5,404,763	-0.11(-1.09%)
May 05, 2014	10.29	10.43	10.22	10.36	2,956,654	-0.04(-0.41%)
May 02, 2014	10.42	10.55	10.40	10.40	3,293,532	-0.02(-0.22%)
May 01, 2014	10.43	10.54	10.34	10.42	3,145,835	+0.01(+0.08%)
Apr 30, 2014	10.34	10.48	10.27	10.42	5,724,470	+0.11(+1.10%)
Apr 29, 2014	10.24	10.36	10.22	10.30	7,428,022	+0.06(+0.55%)
Apr 28, 2014	10.23	10.29	10.11	10.25	5,825,241	+0.07(+0.69%)
Apr 25, 2014	10.29	10.30	10.14	10.18	7,122,407	-0.06(-0.61%)
Apr 24, 2014	9.840	10.45	9.840	10.24	7,937,265	-0.10(-0.93%)
Apr 23, 2014	10.29	10.35	10.18	10.33	6,693,405	-0.00(-0.03%)
Apr 22, 2014	10.17	10.39	10.11	10.34	10,122,966	+0.32(+3.21%)
Apr 21, 2014	9.891	10.06	9.837	10.02	5,457,109	+0.13(+1.34%)
Apr 17, 2014	9.826	9.882	9.882	9.882	5,926,869	+0.08(+0.81%)
Apr 16, 2014	9.705	9.874	9.665	9.803	7,585,415	+0.17(+1.76%)
Apr 15, 2014	9.699	9.744	9.453	9.634	10,541,896	-0.08(-0.81%)
Apr 14, 2014	9.823	9.984	9.613	9.713	7,083,753	-0.10(-1.04%)
Apr 11, 2014	9.826	9.942	9.609	9.815	13,683,909	-0.03(-0.34%)
Apr 10, 2014	9.851	10.08	9.674	9.849	14,203,419	+0.00(+0.03%)
Apr 09, 2014	9.566	9.868	9.507	9.846	13,554,294	+0.02(+0.20%)
Apr 08, 2014	10.11	10.24	9.789	9.826	12,499,205	-0.28(-2.74%)
Apr 07, 2014	10.25	10.27	10.06	10.10	14,454,243	-0.14(-1.40%)
Apr 04, 2014	10.34	10.40	9.880	10.25	14,280,227	-0.04(-0.38%)
Apr 03, 2014	10.47	10.54	10.19	10.29	8,725,521	-0.15(-1.46%)
Apr 02, 2014	10.17	10.48	10.06	10.44	8,330,741	+0.34(+3.35%)
Apr 01, 2014	10.53	10.53	10.02	10.10	20,674,162	-0.33(-3.14%)
Mar 31, 2014	10.34	10.62	10.34	10.43	7,679,172	+0.06(+0.60%)
Mar 28, 2014	10.51	10.63	10.33	10.37	6,985,515	-0.12(-1.13%)
Mar 27, 2014	10.62	10.70	10.26	10.48	8,779,664	-0.13(-1.22%)
Mar 26, 2014	10.81	10.86	10.60	10.61	5,401,429	-0.16(-1.44%)
Mar 25, 2014	10.79	10.83	10.65	10.77	4,802,305	+0.02(+0.16%)
Mar 24, 2014	10.68	10.77	10.57	10.75	7,589,337	+0.16(+1.46%)
Mar 21, 2014	10.72	10.72	10.53	10.60	8,504,332	+0.01(+0.13%)
Mar 20, 2014	10.57	10.64	10.53	10.58	7,926,846	-0.00(-0.03%)
Mar 19, 2014	10.89	10.94	10.53	10.59	9,600,859	-0.28(-2.60%)
Mar 18, 2014	11.13	11.21	10.76	10.87	10,414,945	-0.35(-3.10%)
Mar 17, 2014	11.15	11.26	11.11	11.21	3,195,443	+0.11(+1.02%)
Mar 14, 2014	10.95	11.12	10.87	11.10	6,521,855	+0.14(+1.31%)
Mar 13, 2014	11.14	11.20	10.95	10.96	4,153,081	-0.16(-1.47%)
Mar 12, 2014	11.11	11.16	10.96	11.12	3,876,665	-0.01(-0.05%)
Mar 11, 2014	11.29	11.36	11.11	11.13	4,363,678	-0.20(-1.79%)
Mar 10, 2014	11.44	11.50	11.31	11.33	3,935,486	-0.15(-1.27%)
Mar 07, 2014	11.47	11.61	11.41	11.48	4,678,571	+0.03(+0.22%)
Mar 06, 2014	11.25	11.52	11.23	11.45	4,426,309	+0.19(+1.65%)
Mar 05, 2014	11.07	11.28	10.89	11.27	3,811,969	+0.06(+0.55%)
Mar 04, 2014	11.13	11.23	10.99	11.20	5,534,528	+0.41(+3.83%)
Mar 03, 2014	10.67	10.88	10.65	10.79	4,712,199	-0.01(-0.10%)
Feb 28, 2014	10.83	10.99	10.76	10.80	4,028,901	-0.01(-0.08%)
Feb 27, 2014	10.77	10.85	10.71	10.81	5,263,694	+0.02(+0.18%)
Feb 26, 2014	10.98	11.06	10.78	10.79	6,088,462	-0.20(-1.84%)
Feb 25, 2014	10.96	11.09	10.88	10.99	3,584,978	-0.01(-0.13%)
Feb 24, 2014	10.93	11.16	10.91	11.01	3,778,711	+0.05(+0.49%)
Feb 21, 2014	11.09	11.18	10.94	10.95	5,763,843	-0.15(-1.39%)
Feb 20, 2014	11.09	11.15	11.02	11.11	3,395,215	-0.03(-0.23%)
Feb 19, 2014	11.03	11.19	10.97	11.13	6,780,467	+0.13(+1.18%)
Feb 18, 2014	10.95	11.15	10.90	11.00	3,783,474	+0.11(+1.01%)
Feb 14, 2014	10.86	10.89	10.89	10.89	2,099,550	+0.01(+0.08%)
Feb 13, 2014	10.82	10.93	10.78	10.89	1,391,624	+0.03(+0.26%)
Feb 12, 2014	10.79	10.89	10.75	10.86	2,600,208	+0.06(+0.57%)
Feb 11, 2014	10.55	10.84	10.55	10.80	3,786,249	+0.24(+2.29%)
Feb 10, 2014	10.58	10.62	10.51	10.55	6,469,285	-0.01(-0.08%)
Feb 07, 2014	10.69	10.71	10.54	10.56	6,819,938	-0.09(-0.82%)
Feb 06, 2014	10.80	10.86	10.62	10.65	4,818,207	-0.08(-0.79%)
Feb 05, 2014	10.49	10.78	10.37	10.73	5,082,074	+0.10(+0.95%)
Feb 04, 2014	10.44	10.74	10.23	10.63	6,880,661	+0.19(+1.78%)
Feb 03, 2014	10.74	10.84	10.43	10.45	5,299,337	-0.29(-2.67%)
Jan 31, 2014	10.66	10.87	10.55	10.73	5,381,179	-0.07(-0.68%)
Jan 30, 2014	10.52	10.87	10.52	10.81	5,119,644	+0.34(+3.25%)
Jan 29, 2014	10.53	10.62	10.43	10.47	5,306,350	-0.13(-1.20%)
Jan 28, 2014	10.47	10.64	10.46	10.59	5,684,422	+0.09(+0.88%)
Jan 27, 2014	10.64	10.71	10.46	10.50	3,565,535	-0.08(-0.74%)
Jan 24, 2014	10.78	10.86	10.57	10.58	4,629,048	-0.31(-2.84%)
Jan 23, 2014	11.06	11.11	10.81	10.89	4,336,067	-0.23(-2.03%)
Jan 22, 2014	11.07	11.18	11.03	11.11	3,548,389	+0.03(+0.25%)
Jan 21, 2014	11.19	11.29	11.05	11.09	4,308,205	-0.09(-0.81%)
Jan 17, 2014	11.24	11.18	11.18	11.18	3,706,469	-0.07(-0.65%)
Jan 16, 2014	11.08	11.25	11.08	11.25	6,613,108	+0.13(+1.16%)
Jan 15, 2014	11.18	11.18	10.99	11.12	3,790,874	-0.06(-0.55%)
Jan 14, 2014	11.06	11.20	11.03	11.18	2,973,343	+0.17(+1.51%)
Jan 13, 2014	11.18	11.33	10.95	11.01	3,812,889	-0.22(-1.93%)
Jan 10, 2014	11.32	11.40	11.21	11.23	3,748,794	-0.09(-0.80%)
Jan 09, 2014	11.39	11.46	11.30	11.32	2,961,446	+0.02(+0.15%)
Jan 08, 2014	11.45	11.46	11.26	11.30	6,119,050	+0.03(+0.27%)
Jan 07, 2014	11.28	11.36	11.20	11.27	3,260,367	+0.05(+0.48%)
Jan 06, 2014	11.17	11.27	11.11	11.22	5,403,710	+0.03(+0.25%)
Jan 03, 2014	11.05	11.25	11.05	11.19	4,344,456	+0.16(+1.48%)
Jan 02, 2014	11.22	11.24	11.01	11.03	3,735,593	-0.17(-1.51%)
Dec 31, 2013	11.24	11.20	11.20	11.20	1,974,793	-0.01(-0.07%)
Dec 30, 2013	11.20	11.25	11.14	11.21	2,185,764	-0.03(-0.23%)
Dec 27, 2013	11.25	11.29	11.19	11.23	1,834,677	-0.02(-0.15%)
Dec 26, 2013	11.29	11.32	11.20	11.25	1,819,443	+0.02(+0.18%)
Dec 24, 2013	11.18	11.24	11.06	11.23	1,236,939	+0.04(+0.38%)
Dec 23, 2013	11.08	11.21	11.07	11.19	3,125,504	-0.06(-0.50%)
Dec 20, 2013	11.11	11.28	11.08	11.24	6,042,856	+0.14(+1.27%)
Dec 19, 2013	11.10	11.14	11.04	11.10	3,059,859	-0.04(-0.34%)
Dec 18, 2013	11.04	11.14	10.84	11.14	5,728,624	+0.08(+0.73%)
Dec 17, 2013	10.89	11.07	10.89	11.06	3,727,923	+0.17(+1.52%)
Dec 16, 2013	10.90	10.96	10.82	10.89	4,152,158	+0.05(+0.44%)
Dec 13, 2013	10.96	10.96	10.85	10.85	3,446,614	-0.07(-0.62%)
Dec 12, 2013	10.90	10.98	10.84	10.91	5,158,759	+0.02(+0.21%)
Dec 11, 2013	10.91	10.97	10.87	10.89	4,048,898	-0.01(-0.13%)
Dec 10, 2013	10.89	10.94	10.78	10.90	3,860,369	-0.01(-0.05%)
Dec 09, 2013	10.94	10.97	10.85	10.91	4,288,239	+0.01(+0.08%)
Dec 06, 2013	11.01	11.03	10.71	10.90	0	+0.01(+0.05%)
Dec 05, 2013	11.10	11.18	10.89	10.90	5,894,166	-0.31(-2.73%)
Dec 04, 2013	10.93	11.32	10.86	11.20	8,624,697	+0.26(+2.36%)
Dec 03, 2013	11.00	11.08	10.85	10.94	4,064,509	-0.10(-0.94%)
Dec 02, 2013	11.07	11.40	11.02	11.05	5,974,275	+0.03(+0.28%)
Nov 29, 2013	10.88	11.12	10.82	11.02	0	+0.18(+1.68%)
Nov 27, 2013	10.89	10.96	10.78	10.83	0	-0.04(-0.39%)
Nov 26, 2013	11.01	11.05	10.87	10.88	0	-0.14(-1.30%)
Nov 25, 2013	11.11	11.17	11.01	11.02	4,896,461	-0.09(-0.78%)
Nov 22, 2013	10.94	11.13	10.91	11.11	0	+0.19(+1.77%)
Nov 21, 2013	10.86	10.94	10.81	10.91	5,264,624	+0.12(+1.14%)
Nov 20, 2013	10.70	10.84	10.66	10.79	6,165,145	+0.08(+0.71%)
Nov 19, 2013	10.38	10.82	10.35	10.71	7,611,415	+0.17(+1.62%)
Nov 18, 2013	10.42	10.55	10.34	10.54	4,994,954	+0.15(+1.40%)
Nov 15, 2013	10.43	10.43	10.31	10.40	0	-0.03(-0.32%)
Nov 14, 2013	10.19	10.44	10.12	10.43	5,691,674	+0.38(+3.77%)
Nov 12, 2013	10.07	10.16	9.999	10.05	2,671,102	-0.02(-0.17%)
Nov 11, 2013	10.05	10.15	9.960	10.07	0	-0.01(-0.06%)
Nov 08, 2013	9.884	10.10	9.851	10.07	0	+0.23(+2.31%)
Nov 07, 2013	9.999	10.05	9.832	9.848	2,294,986	-0.11(-1.07%)
Nov 06, 2013	9.940	10.00	9.915	9.954	2,129,084	+0.05(+0.51%)
Nov 05, 2013	9.867	9.991	9.837	9.904	2,605,315	-0.04(-0.39%)
Nov 04, 2013	9.949	9.957	9.870	9.943	2,065,993	+0.05(+0.47%)
Nov 01, 2013	9.932	9.971	9.817	9.897	0	-0.04(-0.38%)
Oct 31, 2013	9.966	10.01	9.913	9.935	4,157,114	-0.08(-0.83%)
Oct 30, 2013	10.08	10.09	9.963	10.02	2,824,280	-0.08(-0.79%)
Oct 29, 2013	10.04	10.11	9.999	10.10	4,891,215	+0.08(+0.81%)
Oct 28, 2013	10.01	10.08	9.996	10.02	0	+0.01(+0.06%)
Oct 25, 2013	9.963	10.10	9.946	10.01	0	+0.01(+0.14%)
Oct 24, 2013	9.963	10.16	9.963	9.996	5,060,235	+0.03(+0.32%)
Oct 23, 2013	9.464	9.988	9.444	9.964	8,731,910	+0.55(+5.82%)
Oct 22, 2013	9.486	9.573	9.409	9.416	4,610,611	-0.03(-0.33%)
Oct 21, 2013	9.562	9.598	9.360	9.447	5,027,564	-0.13(-1.33%)
Oct 18, 2013	9.593	9.601	9.534	9.574	2,286,830	+0.02(+0.19%)
Oct 17, 2013	9.391	9.579	9.391	9.556	2,856,755	+0.11(+1.19%)
Oct 16, 2013	9.424	9.517	9.363	9.444	3,606,426	+0.10(+1.05%)
Oct 15, 2013	9.405	9.485	9.307	9.346	3,391,505	-0.06(-0.60%)
Oct 14, 2013	9.256	9.427	9.256	9.402	2,782,295	+0.10(+1.09%)
Oct 11, 2013	9.217	9.343	9.217	9.301	0	+0.04(+0.45%)
Oct 10, 2013	9.046	9.270	9.043	9.259	3,065,274	+0.28(+3.12%)
Oct 09, 2013	8.959	9.075	8.906	8.979	4,423,479	+0.06(+0.72%)
Oct 08, 2013	9.054	9.094	8.906	8.914	4,077,173	-0.14(-1.52%)
Oct 07, 2013	9.158	9.175	9.049	9.051	3,400,749	-0.17(-1.88%)
Oct 04, 2013	9.071	9.256	9.049	9.225	0	+0.17(+1.83%)
Oct 03, 2013	9.035	9.113	8.974	9.060	4,706,515	-0.02(-0.22%)
Oct 02, 2013	9.057	9.085	8.979	9.080	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.