Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 57.45 57.76 56.76 56.95 2,810,375 -0.07(-0.12%)
Oct 30, 2014 57.03 57.44 56.78 57.01 2,789,282 -0.10(-0.17%)
Oct 29, 2014 58.12 58.44 56.93 57.11 2,445,298 -1.08(-1.86%)
Oct 28, 2014 57.30 58.56 57.16 58.19 2,594,044 +0.98(+1.72%)
Oct 27, 2014 56.83 57.13 57.13 57.21 2,744,659 +0.08(+0.14%)
Oct 24, 2014 56.31 57.20 56.20 57.13 3,138,072 +0.89(+1.59%)
Oct 23, 2014 55.92 56.69 55.45 56.24 5,622,346 +0.40(+0.71%)
Oct 22, 2014 54.54 57.86 54.51 55.84 14,900,865 -4.25(-7.08%)
Oct 21, 2014 60.43 60.48 59.42 60.09 6,605,800 +0.36(+0.60%)
Oct 20, 2014 60.18 60.67 59.02 59.73 4,203,783 -1.15(-1.89%)
Oct 17, 2014 61.18 61.78 60.48 60.88 2,013,257 +0.51(+0.85%)
Oct 16, 2014 60.07 61.24 59.75 60.37 2,528,956 -0.66(-1.08%)
Oct 15, 2014 59.75 61.53 59.32 61.03 3,695,961 +0.10(+0.16%)
Oct 14, 2014 61.85 62.53 60.71 60.94 1,842,289 -0.72(-1.16%)
Oct 13, 2014 61.52 62.62 61.01 61.65 3,157,975 +0.00(+0.00%)
Oct 10, 2014 62.88 63.35 61.63 61.65 2,065,884 -1.54(-2.44%)
Oct 09, 2014 63.14 63.78 62.70 63.19 2,746,188 -0.16(-0.26%)
Oct 08, 2014 62.27 63.39 61.68 63.36 1,643,806 +1.06(+1.71%)
Oct 07, 2014 63.51 63.51 62.27 62.30 2,147,850 -1.19(-1.88%)
Oct 06, 2014 64.28 64.50 63.24 63.49 1,254,545 -0.60(-0.94%)
Oct 03, 2014 64.30 64.73 64.03 64.09 1,117,587 -0.07(-0.11%)
Oct 02, 2014 63.65 64.63 63.04 64.16 1,455,981 +0.55(+0.87%)
Oct 01, 2014 63.90 64.21 62.98 63.60 2,134,166 -0.34(-0.53%)
Sep 30, 2014 63.97 64.37 63.07 63.94 2,225,642 -0.18(-0.28%)
Sep 29, 2014 63.15 64.46 63.03 64.12 1,482,166 -0.03(-0.05%)
Sep 26, 2014 63.36 64.30 62.86 64.16 2,052,148 +0.97(+1.53%)
Sep 25, 2014 64.81 65.11 63.12 63.19 2,214,013 -1.83(-2.82%)
Sep 24, 2014 65.03 65.31 64.37 65.02 1,336,120 -0.12(-0.19%)
Sep 23, 2014 65.56 66.10 65.14 65.14 2,195,879 -0.38(-0.58%)
Sep 22, 2014 64.34 66.92 63.47 65.53 6,022,182 +1.38(+2.15%)
Sep 19, 2014 65.48 66.34 64.12 64.15 3,315,444 -1.50(-2.28%)
Sep 18, 2014 64.56 65.84 64.53 65.65 2,103,893 +1.25(+1.95%)
Sep 17, 2014 64.51 65.42 64.18 64.39 1,241,893 -0.44(-0.67%)
Sep 16, 2014 63.88 65.28 63.81 64.83 1,695,962 +0.68(+1.06%)
Sep 15, 2014 65.20 65.28 63.56 64.15 3,999,570 -1.10(-1.68%)
Sep 12, 2014 65.82 66.04 64.97 65.25 4,039,384 -0.65(-0.98%)
Sep 11, 2014 66.59 66.78 65.48 65.89 4,955,653 -0.46(-0.70%)
Sep 10, 2014 65.14 66.53 65.14 66.36 2,200,651 +1.29(+1.98%)
Sep 09, 2014 64.29 65.38 64.22 65.07 2,124,233 +0.61(+0.95%)
Sep 08, 2014 65.04 65.44 64.10 64.46 2,525,946 -0.55(-0.85%)
Sep 05, 2014 65.89 65.97 64.79 65.01 2,419,449 -0.59(-0.89%)
Sep 04, 2014 67.02 67.02 65.27 65.59 2,135,182 -1.18(-1.77%)
Sep 03, 2014 67.27 67.94 66.68 66.77 1,141,871 -0.67(-1.00%)
Sep 02, 2014 66.94 67.86 66.61 67.45 1,747,572 +0.27(+0.41%)
Aug 29, 2014 66.82 67.17 67.17 67.17 1,751,057 +0.45(+0.67%)
Aug 28, 2014 66.23 66.84 65.97 66.72 1,597,914 +0.29(+0.43%)
Aug 27, 2014 66.85 67.12 66.34 66.44 1,837,084 -0.20(-0.31%)
Aug 26, 2014 68.16 68.27 65.98 66.64 5,686,561 -2.03(-2.96%)
Aug 25, 2014 69.89 70.18 67.77 68.67 2,772,313 -0.99(-1.43%)
Aug 22, 2014 70.04 70.35 69.63 69.67 1,522,356 -0.22(-0.32%)
Aug 21, 2014 70.63 70.63 69.82 69.89 1,788,648 -0.73(-1.03%)
Aug 20, 2014 69.98 70.71 69.70 70.62 1,496,659 +0.65(+0.93%)
Aug 19, 2014 70.40 70.77 69.51 69.97 2,267,029 -0.37(-0.52%)
Aug 18, 2014 69.21 70.56 69.19 70.34 2,564,259 +1.34(+1.95%)
Aug 15, 2014 68.99 69.31 68.51 69.00 2,126,430 +0.23(+0.34%)
Aug 14, 2014 68.05 68.96 68.03 68.77 2,787,110 +0.57(+0.84%)
Aug 13, 2014 67.72 68.34 67.19 68.20 1,517,169 +0.72(+1.06%)
Aug 12, 2014 67.94 68.22 67.09 67.48 1,308,594 -0.79(-1.16%)
Aug 11, 2014 67.39 68.93 67.20 68.27 1,408,503 +1.08(+1.60%)
Aug 08, 2014 67.19 67.83 67.07 67.19 1,297,690 -0.11(-0.16%)
Aug 07, 2014 68.75 68.75 67.11 67.30 1,656,421 -0.84(-1.23%)
Aug 06, 2014 67.08 68.79 66.79 68.14 2,018,545 +0.91(+1.36%)
Aug 05, 2014 67.86 68.03 66.88 67.23 2,777,026 -0.93(-1.37%)
Aug 04, 2014 66.98 68.44 66.88 68.16 1,989,638 +1.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.