Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	86.28	87.14	86.28	86.98	19,372	+0.87(+1.01%)
Nov 26, 2014	85.98	86.10	86.10	86.10	26,708	+0.19(+0.22%)
Nov 25, 2014	85.75	86.10	85.72	85.91	17,643	+0.19(+0.23%)
Nov 24, 2014	85.81	85.99	85.59	85.72	47,202	+0.09(+0.10%)
Nov 21, 2014	86.18	86.18	85.58	85.63	43,824	+0.25(+0.30%)
Nov 20, 2014	85.18	85.51	85.18	85.37	7,405	-0.09(-0.10%)
Nov 19, 2014	85.11	85.52	85.03	85.46	26,275	+0.20(+0.24%)
Nov 18, 2014	84.94	85.31	84.91	85.26	10,759	+0.40(+0.47%)
Nov 17, 2014	84.36	84.86	84.36	84.86	17,651	+0.50(+0.60%)
Nov 14, 2014	84.75	84.75	84.16	84.36	13,648	-0.34(-0.40%)
Nov 13, 2014	84.59	85.20	84.47	84.70	20,202	+0.11(+0.12%)
Nov 12, 2014	84.13	84.72	84.13	84.59	57,139	+0.25(+0.30%)
Nov 11, 2014	84.25	84.48	84.25	84.34	16,023	-0.02(-0.02%)
Nov 10, 2014	84.08	84.36	83.98	84.36	28,263	+0.25(+0.30%)
Nov 07, 2014	83.69	84.17	83.68	84.11	45,444	+0.00(+0.00%)
Nov 06, 2014	84.10	84.12	83.69	84.11	109,282	+0.39(+0.47%)
Nov 05, 2014	83.63	83.92	83.41	83.72	58,671	+0.53(+0.63%)
Nov 04, 2014	82.91	83.49	82.91	83.19	58,358	-0.06(-0.07%)
Nov 03, 2014	82.90	83.27	82.90	83.25	212,610	+0.28(+0.34%)
Oct 31, 2014	82.95	83.18	82.64	82.96	38,534	+0.69(+0.84%)
Oct 30, 2014	81.52	82.44	81.34	82.27	26,435	+0.57(+0.70%)
Oct 29, 2014	81.93	82.01	81.26	81.70	14,591	-0.25(-0.31%)
Oct 28, 2014	81.43	81.95	81.34	81.95	27,902	+0.77(+0.95%)
Oct 27, 2014	80.84	81.17	81.17	81.18	54,486	+0.02(+0.02%)
Oct 24, 2014	80.79	81.19	80.77	81.17	48,922	+0.58(+0.73%)
Oct 23, 2014	80.87	81.04	80.52	80.58	38,454	+0.11(+0.13%)
Oct 22, 2014	80.52	81.07	80.46	80.48	57,768	-0.04(-0.05%)
Oct 21, 2014	79.87	80.52	79.54	80.52	108,488	+0.66(+0.82%)
Oct 20, 2014	78.56	79.89	78.56	79.86	285,303	+1.14(+1.44%)
Oct 17, 2014	78.71	78.91	78.31	78.72	33,114	+0.76(+0.97%)
Oct 16, 2014	77.66	78.28	76.91	77.96	31,906	-0.03(-0.04%)
Oct 15, 2014	78.00	78.13	76.55	78.00	88,924	-0.49(-0.62%)
Oct 14, 2014	79.02	79.02	78.46	78.48	101,736	+0.09(+0.12%)
Oct 13, 2014	79.20	79.58	78.39	78.39	25,920	-1.29(-1.62%)
Oct 10, 2014	79.81	80.31	79.65	79.68	14,767	-0.12(-0.15%)
Oct 09, 2014	80.80	81.04	79.78	79.80	31,356	-1.23(-1.52%)
Oct 08, 2014	80.03	81.04	79.65	81.04	36,886	+1.09(+1.36%)
Oct 07, 2014	80.38	80.72	79.95	79.95	51,385	-0.89(-1.11%)
Oct 06, 2014	81.02	81.02	80.33	80.84	48,551	+0.05(+0.06%)
Oct 03, 2014	80.48	80.85	80.23	80.79	79,137	+0.80(+1.00%)
Oct 02, 2014	79.63	80.05	79.39	80.00	113,962	+0.28(+0.35%)
Oct 01, 2014	79.96	80.17	79.48	79.72	467,255	-0.51(-0.64%)
Sep 30, 2014	80.51	80.51	80.05	80.23	37,673	-0.27(-0.33%)
Sep 29, 2014	80.33	80.78	80.33	80.50	439,713	-0.38(-0.47%)
Sep 26, 2014	80.37	80.95	80.37	80.88	20,137	+0.62(+0.77%)
Sep 25, 2014	81.16	81.16	80.16	80.26	162,665	-1.04(-1.28%)
Sep 24, 2014	80.86	81.31	80.79	81.30	27,640	+0.79(+0.98%)
Sep 23, 2014	80.92	81.03	80.52	80.52	118,026	-0.60(-0.74%)
Sep 22, 2014	81.43	81.43	81.03	81.12	35,377	-0.53(-0.65%)
Sep 19, 2014	81.83	81.83	81.52	81.65	8,613	+0.08(+0.10%)
Sep 18, 2014	81.42	81.62	81.37	81.57	14,608	+0.36(+0.44%)
Sep 17, 2014	81.38	81.48	81.08	81.21	29,525	-0.08(-0.10%)
Sep 16, 2014	80.88	81.50	80.88	81.29	10,869	+0.40(+0.49%)
Sep 15, 2014	80.99	81.05	80.81	80.90	6,546	+0.07(+0.09%)
Sep 12, 2014	81.29	81.39	80.70	80.83	6,313	-0.49(-0.61%)
Sep 11, 2014	80.97	81.37	80.97	81.32	6,629	+0.10(+0.12%)
Sep 10, 2014	80.98	81.31	80.86	81.22	8,410	+0.33(+0.41%)
Sep 09, 2014	81.12	81.19	80.83	80.89	15,929	-0.33(-0.40%)
Sep 08, 2014	81.42	81.52	81.11	81.21	32,067	-0.44(-0.54%)
Sep 05, 2014	81.49	81.61	81.10	81.65	15,062	+0.19(+0.23%)
Sep 04, 2014	81.47	81.63	81.34	81.46	34,079	+0.09(+0.11%)
Sep 03, 2014	81.80	81.80	81.25	81.37	11,620	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.