Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.07	29.42	29.42	29.42	467,700	-0.49(-1.64%)
Dec 30, 2014	30.06	30.13	29.85	29.91	353,702	-0.17(-0.58%)
Dec 29, 2014	30.13	30.30	30.05	30.08	397,774	-0.25(-0.84%)
Dec 26, 2014	30.38	30.56	30.31	30.33	251,912	-0.02(-0.06%)
Dec 24, 2014	30.42	30.35	30.35	30.35	178,930	-0.05(-0.15%)
Dec 23, 2014	30.60	30.88	30.37	30.40	709,814	-0.06(-0.21%)
Dec 22, 2014	30.33	30.54	30.28	30.46	487,675	+0.04(+0.12%)
Dec 19, 2014	30.17	30.67	30.13	30.43	3,007,768	+0.31(+1.03%)
Dec 18, 2014	29.94	30.12	29.44	30.12	754,722	+0.65(+2.19%)
Dec 17, 2014	28.72	29.51	28.41	29.47	1,016,438	+0.78(+2.73%)
Dec 16, 2014	28.81	29.36	28.67	28.69	847,052	-0.22(-0.76%)
Dec 15, 2014	29.13	29.25	28.67	28.91	939,455	-0.17(-0.59%)
Dec 12, 2014	29.26	29.48	29.07	29.08	1,231,870	-0.40(-1.36%)
Dec 11, 2014	29.41	29.83	29.06	29.48	1,331,322	+0.22(+0.75%)
Dec 10, 2014	29.67	29.72	29.20	29.26	1,479,761	-0.53(-1.77%)
Dec 09, 2014	29.45	30.03	28.91	29.79	2,215,925	+1.17(+4.07%)
Dec 08, 2014	28.89	29.20	28.57	28.62	965,577	-0.37(-1.29%)
Dec 05, 2014	28.73	29.13	28.67	29.00	771,996	+0.26(+0.92%)
Dec 04, 2014	28.47	29.72	28.44	28.73	1,495,474	+0.20(+0.70%)
Dec 03, 2014	28.29	28.94	28.20	28.53	2,176,028	+0.26(+0.93%)
Dec 02, 2014	28.24	28.36	28.06	28.27	1,058,078	+0.08(+0.27%)
Dec 01, 2014	28.71	28.82	28.17	28.19	712,792	-0.70(-2.41%)
Nov 28, 2014	29.01	29.11	28.83	28.89	365,464	-0.05(-0.16%)
Nov 26, 2014	28.98	28.93	28.93	28.93	782,942	-0.05(-0.16%)
Nov 25, 2014	29.05	29.13	28.74	28.98	1,755,791	+0.18(+0.63%)
Nov 24, 2014	28.81	28.96	28.61	28.80	897,303	+0.11(+0.38%)
Nov 21, 2014	28.91	29.12	28.64	28.69	787,127	+0.01(+0.05%)
Nov 20, 2014	28.80	28.98	28.64	28.67	657,312	-0.30(-1.02%)
Nov 19, 2014	29.11	29.18	28.82	28.97	473,287	-0.14(-0.47%)
Nov 18, 2014	29.26	29.46	29.06	29.11	574,937	-0.18(-0.62%)
Nov 17, 2014	29.29	29.46	29.16	29.29	796,190	+0.01(+0.03%)
Nov 14, 2014	29.41	29.72	29.22	29.28	807,367	-0.16(-0.56%)
Nov 13, 2014	30.00	30.07	29.42	29.44	978,593	-0.49(-1.64%)
Nov 12, 2014	29.87	30.18	29.86	29.93	885,955	-0.01(-0.03%)
Nov 11, 2014	30.28	30.28	29.91	29.94	794,703	-0.20(-0.66%)
Nov 10, 2014	30.61	30.67	30.11	30.14	1,138,198	-0.52(-1.69%)
Nov 07, 2014	31.18	31.21	30.59	30.66	722,388	-0.49(-1.57%)
Nov 06, 2014	30.96	31.22	30.82	31.15	716,852	+0.25(+0.81%)
Nov 05, 2014	30.80	31.01	30.60	30.90	507,311	+0.20(+0.64%)
Nov 04, 2014	30.56	31.15	30.50	30.70	781,475	+0.05(+0.18%)
Nov 03, 2014	30.50	30.67	30.40	30.65	809,969	+0.22(+0.72%)
Oct 31, 2014	30.30	30.52	30.00	30.43	1,007,808	+0.54(+1.79%)
Oct 30, 2014	29.33	30.03	29.28	29.90	655,793	+0.34(+1.14%)
Oct 29, 2014	29.50	29.50	29.09	29.56	660,842	+0.05(+0.18%)
Oct 28, 2014	29.15	29.64	29.12	29.51	883,118	+0.42(+1.44%)
Oct 27, 2014	29.48	29.08	29.08	29.09	1,230,668	+0.01(+0.03%)
Oct 24, 2014	28.22	29.34	27.91	29.08	2,052,622	+1.75(+6.41%)
Oct 23, 2014	27.07	27.50	26.91	27.33	1,060,935	+0.54(+2.00%)
Oct 22, 2014	27.07	27.29	26.77	26.79	698,427	-0.25(-0.94%)
Oct 21, 2014	26.71	27.10	26.42	27.05	1,297,222	+0.55(+2.07%)
Oct 20, 2014	26.26	26.52	26.06	26.50	1,054,041	+0.13(+0.50%)
Oct 17, 2014	26.63	26.66	26.14	26.37	1,460,282	-0.14(-0.51%)
Oct 16, 2014	26.23	26.77	25.70	26.50	1,521,498	-0.12(-0.44%)
Oct 15, 2014	25.84	26.89	25.81	26.62	1,681,823	+0.50(+1.93%)
Oct 14, 2014	25.99	26.38	25.90	26.12	1,069,665	+0.38(+1.46%)
Oct 13, 2014	26.03	26.15	25.70	25.74	832,258	-0.25(-0.94%)
Oct 10, 2014	26.44	26.52	25.95	25.98	989,444	-0.50(-1.88%)
Oct 09, 2014	27.05	27.20	26.35	26.48	859,877	-0.57(-2.11%)
Oct 08, 2014	26.90	27.16	26.45	27.06	1,251,854	+0.08(+0.30%)
Oct 07, 2014	27.65	27.71	26.96	26.97	634,138	-0.79(-2.84%)
Oct 06, 2014	27.97	28.11	27.63	27.76	543,764	-0.06(-0.21%)
Oct 03, 2014	28.08	28.30	27.66	27.82	843,121	-0.09(-0.31%)
Oct 02, 2014	27.68	28.05	27.35	27.91	875,313	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.