Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.10(-9.52%) | |
| Dec 08, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 158 | +0.00(+0.00%) |
| Dec 05, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 4,500 | +0.07(+7.14%) |
| Dec 03, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.42(-30.00%) | |
| Nov 27, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.30(+27.27%) | |
| Nov 24, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Nov 14, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.96%) | |
| Oct 28, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Oct 22, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.15(-13.04%) | |
| Oct 15, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.18(-13.53%) | |
| Oct 06, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
| Oct 03, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | +0.03(+2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.