Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.52	42.13	42.13	42.13	602,038	-0.37(-0.88%)
Dec 30, 2014	42.56	42.77	42.07	42.50	427,286	-0.17(-0.41%)
Dec 29, 2014	42.07	42.86	41.88	42.67	408,776	+0.55(+1.29%)
Dec 26, 2014	42.21	42.39	42.00	42.13	258,115	+0.10(+0.23%)
Dec 24, 2014	42.09	42.03	42.03	42.03	194,135	-0.09(-0.21%)
Dec 23, 2014	41.79	42.46	41.52	42.12	523,274	+0.65(+1.57%)
Dec 22, 2014	41.10	41.67	40.96	41.47	782,515	+0.58(+1.42%)
Dec 19, 2014	40.51	41.10	40.30	40.89	1,239,186	+0.38(+0.94%)
Dec 18, 2014	40.17	40.52	39.68	40.51	618,655	+1.11(+2.81%)
Dec 17, 2014	38.56	39.45	38.31	39.40	753,729	+0.87(+2.25%)
Dec 16, 2014	38.51	39.83	38.48	38.53	736,889	-0.42(-1.07%)
Dec 15, 2014	39.30	39.69	38.95	38.95	738,769	-0.32(-0.82%)
Dec 12, 2014	38.64	39.48	38.41	39.27	964,148	+0.09(+0.22%)
Dec 11, 2014	39.50	40.04	39.09	39.18	487,822	-0.03(-0.09%)
Dec 10, 2014	40.06	40.06	39.17	39.22	654,525	-0.93(-2.31%)
Dec 09, 2014	39.09	40.19	38.97	40.14	656,709	+0.30(+0.76%)
Dec 08, 2014	40.50	40.59	39.67	39.84	810,513	-0.72(-1.77%)
Dec 05, 2014	40.69	40.99	40.45	40.56	823,351	+0.16(+0.41%)
Dec 04, 2014	40.64	40.67	40.26	40.39	879,652	-0.41(-1.00%)
Dec 03, 2014	39.59	40.90	39.54	40.80	788,206	+1.34(+3.40%)
Dec 02, 2014	38.66	39.62	38.41	39.46	990,699	+0.74(+1.90%)
Dec 01, 2014	39.29	39.35	38.24	38.72	898,271	-0.59(-1.50%)
Nov 28, 2014	40.40	40.50	38.60	39.31	1,359,784	-1.10(-2.72%)
Nov 26, 2014	40.93	40.41	40.41	40.41	739,930	-0.55(-1.33%)
Nov 25, 2014	41.29	41.42	40.85	40.96	499,869	-0.35(-0.84%)
Nov 24, 2014	41.42	41.63	40.83	41.30	554,050	-0.07(-0.17%)
Nov 21, 2014	41.35	42.37	41.16	41.37	1,352,790	+0.60(+1.47%)
Nov 20, 2014	40.47	41.21	40.39	40.77	698,103	-0.05(-0.13%)
Nov 19, 2014	41.11	41.35	40.63	40.83	694,730	-0.61(-1.48%)
Nov 18, 2014	41.14	41.63	40.88	41.44	885,439	+0.57(+1.40%)
Nov 17, 2014	40.49	41.19	40.34	40.87	1,038,321	+0.36(+0.88%)
Nov 14, 2014	39.91	40.84	39.91	40.52	1,068,565	+0.42(+1.06%)
Nov 13, 2014	40.20	40.25	39.49	40.09	957,424	-0.11(-0.28%)
Nov 12, 2014	39.51	40.65	39.51	40.20	1,288,272	+0.78(+1.99%)
Nov 11, 2014	39.30	39.55	39.00	39.42	652,780	+0.19(+0.48%)
Nov 10, 2014	39.04	39.94	38.93	39.23	944,483	+0.24(+0.62%)
Nov 07, 2014	38.65	39.41	38.59	38.99	927,413	+0.33(+0.85%)
Nov 06, 2014	37.82	38.73	37.68	38.66	1,133,401	+0.91(+2.42%)
Nov 05, 2014	37.86	38.01	37.37	37.74	863,269	+0.30(+0.81%)
Nov 04, 2014	37.47	37.76	37.31	37.44	1,222,252	-0.41(-1.07%)
Nov 03, 2014	38.01	38.27	37.17	37.85	1,996,871	-0.77(-1.99%)
Oct 31, 2014	39.97	41.80	38.12	38.62	2,570,013	-0.14(-0.36%)
Oct 30, 2014	39.14	39.21	38.05	38.75	1,575,944	-0.92(-2.33%)
Oct 29, 2014	40.21	40.44	39.25	39.68	872,592	-0.53(-1.31%)
Oct 28, 2014	38.96	40.33	38.95	40.20	484,442	+1.60(+4.16%)
Oct 27, 2014	38.48	38.74	38.74	38.60	654,116	-0.14(-0.36%)
Oct 24, 2014	38.80	38.95	38.25	38.74	391,212	-0.03(-0.09%)
Oct 23, 2014	38.07	39.12	37.95	38.77	496,070	+1.31(+3.50%)
Oct 22, 2014	38.31	38.68	37.44	37.46	631,415	-0.54(-1.43%)
Oct 21, 2014	37.11	38.12	36.86	38.00	576,869	+1.29(+3.53%)
Oct 20, 2014	36.94	36.94	36.73	36.71	733,460	-0.39(-1.05%)
Oct 17, 2014	37.36	37.71	36.81	37.10	764,352	+0.31(+0.84%)
Oct 16, 2014	34.84	37.04	34.72	36.79	1,161,485	+1.29(+3.62%)
Oct 15, 2014	35.43	35.92	34.67	35.50	1,235,364	-0.61(-1.70%)
Oct 14, 2014	35.31	36.55	35.20	36.11	956,942	+1.03(+2.93%)
Oct 13, 2014	35.01	35.48	34.79	35.09	1,311,161	+0.28(+0.79%)
Oct 10, 2014	36.32	36.32	34.79	34.81	1,235,675	-1.58(-4.34%)
Oct 09, 2014	37.28	37.39	36.33	36.39	780,458	-0.89(-2.38%)
Oct 08, 2014	37.02	37.39	36.34	37.28	864,863	+0.26(+0.70%)
Oct 07, 2014	38.43	38.43	36.92	37.02	1,920,482	-1.77(-4.56%)
Oct 06, 2014	38.78	39.06	38.74	38.79	801,800	+0.18(+0.47%)
Oct 03, 2014	38.51	38.74	38.25	38.61	690,735	+0.32(+0.83%)
Oct 02, 2014	37.54	38.49	37.18	38.29	1,035,517	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.