Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 29, 2014	0.1150	0.1150	0.1150	0.1150	78,000	+0.01(+15.00%)
Dec 23, 2014		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 22, 2014	0.1200	0.1200	0.1200	0.1200	23,000	+0.01(+9.09%)
Dec 19, 2014	0.1100	0.1100	0.1100	0.1100	22,000	+0.00(+0.00%)
Dec 17, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Dec 11, 2014		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 10, 2014	0.1200	0.1200	0.1200	0.1200	100,000	+0.00(+4.35%)
Dec 09, 2014	0.1200	0.1200	0.1150	0.1150	125,500	+0.01(+4.55%)
Dec 04, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 02, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 01, 2014	0.1200	0.1250	0.1200	0.1200	160,000	-0.01(-4.00%)
Nov 28, 2014	0.1150	0.1250	0.1150	0.1250	71,000	+0.01(+4.17%)
Nov 26, 2014		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Nov 24, 2014		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Nov 21, 2014	0.1050	0.1050	0.1000	0.1000	4,000	-0.01(-9.09%)
Nov 20, 2014	0.1100	0.1100	0.1100	0.1100	203,000	+0.00(+0.00%)
Nov 18, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 12, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 10, 2014		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 06, 2014		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Nov 04, 2014		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Oct 31, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 30, 2014	0.1200	0.1200	0.1150	0.1150	78,000	+0.00(+0.00%)
Oct 28, 2014		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Oct 27, 2014	0.1100	0.1100	0.1100	0.1100	46,000	+0.00(+0.00%)
Oct 24, 2014	0.1100	0.1100	0.1100	0.1100	88,000	+0.00(+0.00%)
Oct 22, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 20, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 15, 2014		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 14, 2014	0.1100	0.1100	0.1050	0.1050	51,000	-0.01(-8.70%)
Oct 07, 2014		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 03, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 02, 2014	0.1200	0.1250	0.1200	0.1250	75,500	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.