Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.65	59.45	58.46	59.15	1,093,932	-0.58(-0.97%)
Feb 27, 2014	58.53	59.99	58.44	59.73	989,481	+1.03(+1.76%)
Feb 26, 2014	58.54	59.15	58.18	58.70	466,559	+0.47(+0.80%)
Feb 25, 2014	58.77	58.77	57.97	58.23	732,853	-0.38(-0.65%)
Feb 24, 2014	58.82	59.00	58.34	58.61	736,181	+0.20(+0.35%)
Feb 21, 2014	58.70	58.85	58.33	58.41	612,061	-0.03(-0.05%)
Feb 20, 2014	58.27	58.75	57.84	58.44	845,851	+0.44(+0.75%)
Feb 19, 2014	58.95	59.43	57.94	58.00	635,320	-0.93(-1.57%)
Feb 18, 2014	58.97	58.99	58.16	58.93	773,331	+0.43(+0.73%)
Feb 14, 2014	58.42	58.50	58.50	58.50	733,419	-0.09(-0.15%)
Feb 13, 2014	58.14	58.64	58.00	58.59	894,094	+0.16(+0.27%)
Feb 12, 2014	59.22	59.70	58.26	58.43	1,197,985	-0.67(-1.13%)
Feb 11, 2014	58.10	59.15	58.07	59.10	1,301,722	+1.16(+2.00%)
Feb 10, 2014	58.02	58.22	57.50	57.94	919,776	-0.11(-0.19%)
Feb 07, 2014	57.31	58.15	57.29	58.06	811,980	+0.98(+1.71%)
Feb 06, 2014	56.17	57.18	56.17	57.08	1,044,681	-0.05(-0.09%)
Feb 05, 2014	58.02	58.02	56.74	57.13	947,174	-0.65(-1.13%)
Feb 04, 2014	56.83	58.02	56.63	57.78	1,499,469	+1.30(+2.30%)
Feb 03, 2014	58.77	58.89	56.35	56.48	1,376,530	-2.48(-4.21%)
Jan 31, 2014	58.75	59.58	57.85	58.97	1,413,631	-0.65(-1.09%)
Jan 30, 2014	59.84	60.43	58.84	59.61	1,063,999	+0.03(+0.05%)
Jan 29, 2014	59.28	60.43	58.71	59.58	3,345,189	-3.45(-5.48%)
Jan 28, 2014	61.10	63.56	61.08	63.04	1,493,109	+2.38(+3.92%)
Jan 27, 2014	60.91	61.27	59.70	60.66	1,579,185	-0.29(-0.48%)
Jan 24, 2014	65.54	65.74	60.55	60.95	3,573,755	-5.08(-7.69%)
Jan 23, 2014	67.17	67.32	65.90	66.03	892,944	-1.23(-1.82%)
Jan 22, 2014	67.42	67.47	66.82	67.26	604,540	+0.01(+0.01%)
Jan 21, 2014	68.31	68.40	66.51	67.25	593,498	-0.41(-0.61%)
Jan 17, 2014	68.19	67.67	67.67	67.67	361,859	-0.43(-0.63%)
Jan 16, 2014	68.36	68.36	67.84	68.09	557,332	-0.08(-0.12%)
Jan 15, 2014	67.31	68.91	67.52	68.18	825,402	+0.87(+1.29%)
Jan 14, 2014	67.11	67.54	66.86	67.31	602,040	+0.21(+0.31%)
Jan 13, 2014	67.66	68.07	66.87	67.10	554,891	-0.71(-1.05%)
Jan 10, 2014	67.90	68.36	67.34	67.82	777,325	+0.09(+0.13%)
Jan 09, 2014	68.10	68.55	67.41	67.73	903,835	-0.37(-0.54%)
Jan 08, 2014	69.29	69.71	67.53	68.09	1,249,578	-1.22(-1.76%)
Jan 07, 2014	69.35	69.77	68.57	69.31	515,400	+0.14(+0.20%)
Jan 06, 2014	70.42	70.42	69.16	69.18	427,158	-1.06(-1.51%)
Jan 03, 2014	70.41	70.64	69.30	70.24	475,081	+0.28(+0.40%)
Jan 02, 2014	71.11	71.22	69.49	69.96	472,035	-1.17(-1.65%)
Dec 31, 2013	72.01	71.13	71.13	71.13	460,729	-0.76(-1.06%)
Dec 30, 2013	71.78	72.16	71.12	71.89	329,831	+0.47(+0.66%)
Dec 27, 2013	71.80	72.04	71.07	71.42	347,959	-0.47(-0.66%)
Dec 26, 2013	72.57	73.10	71.65	71.89	337,217	-0.26(-0.35%)
Dec 24, 2013	72.28	72.54	71.97	72.15	147,328	-0.09(-0.12%)
Dec 23, 2013	72.36	72.56	71.97	72.24	403,626	+0.53(+0.75%)
Dec 20, 2013	71.49	72.03	71.28	71.71	1,486,908	+0.32(+0.45%)
Dec 19, 2013	71.19	71.53	70.89	71.38	581,962	+0.05(+0.07%)
Dec 18, 2013	70.79	71.48	69.43	71.33	679,578	+0.82(+1.16%)
Dec 17, 2013	69.88	70.63	69.02	70.51	725,164	+0.90(+1.30%)
Dec 16, 2013	70.04	70.07	68.96	69.61	777,983	-0.09(-0.13%)
Dec 13, 2013	69.97	70.26	69.37	69.70	361,206	-0.04(-0.05%)
Dec 12, 2013	70.38	70.74	69.65	69.73	541,540	-0.72(-1.02%)
Dec 11, 2013	70.70	70.75	70.15	70.45	620,069	+0.04(+0.06%)
Dec 10, 2013	69.76	70.50	69.50	70.41	432,719	+0.37(+0.52%)
Dec 09, 2013	69.97	70.53	69.67	70.04	454,095	+0.32(+0.46%)
Dec 06, 2013	69.09	69.76	68.84	69.72	251,818	+1.39(+2.03%)
Dec 05, 2013	67.71	68.39	67.28	68.33	434,016	+0.79(+1.17%)
Dec 04, 2013	67.40	67.93	67.05	67.54	339,692	-0.11(-0.17%)
Dec 03, 2013	67.82	68.43	67.45	67.65	526,793	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.