Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.05	37.14	36.70	36.97	5,287,287	-0.13(-0.35%)
Mar 28, 2014	36.78	37.23	36.65	37.10	4,406,395	+0.33(+0.89%)
Mar 27, 2014	35.98	37.26	35.98	36.78	5,958,490	+0.75(+2.08%)
Mar 26, 2014	35.94	36.44	35.84	36.03	3,975,251	+0.14(+0.40%)
Mar 25, 2014	36.33	36.38	35.69	35.88	4,309,672	-0.33(-0.92%)
Mar 24, 2014	36.35	36.57	36.18	36.22	4,628,853	-0.10(-0.27%)
Mar 21, 2014	35.93	36.59	35.85	36.31	6,203,248	+0.57(+1.60%)
Mar 20, 2014	35.53	35.94	35.42	35.74	2,998,929	+0.13(+0.37%)
Mar 19, 2014	36.29	36.51	35.40	35.61	4,022,732	-0.66(-1.83%)
Mar 18, 2014	36.33	36.44	36.08	36.27	2,236,282	-0.08(-0.21%)
Mar 17, 2014	35.82	36.45	35.82	36.35	2,652,588	+0.61(+1.69%)
Mar 14, 2014	35.45	36.04	35.45	35.75	3,022,153	+0.28(+0.79%)
Mar 13, 2014	36.01	36.32	35.21	35.47	3,810,573	-0.44(-1.23%)
Mar 12, 2014	35.91	36.04	35.75	35.91	2,543,415	-0.16(-0.45%)
Mar 11, 2014	35.84	36.37	35.74	36.07	3,558,523	+0.25(+0.69%)
Mar 10, 2014	35.64	35.98	35.64	35.82	3,394,170	-0.01(-0.04%)
Mar 07, 2014	35.57	36.17	35.40	35.84	5,014,374	+0.47(+1.32%)
Mar 06, 2014	35.71	35.76	35.31	35.37	3,878,199	-0.18(-0.51%)
Mar 05, 2014	36.12	36.31	35.21	35.55	6,142,149	-0.57(-1.57%)
Mar 04, 2014	36.59	36.64	36.01	36.12	3,086,928	-0.14(-0.39%)
Mar 03, 2014	35.93	36.39	35.88	36.26	3,712,378	-0.05(-0.14%)
Feb 28, 2014	36.10	36.66	35.96	36.32	4,609,421	+0.29(+0.81%)
Feb 27, 2014	35.48	37.05	34.48	36.03	10,372,461	+0.84(+2.39%)
Feb 26, 2014	34.53	35.49	34.47	35.19	7,178,546	+0.80(+2.31%)
Feb 25, 2014	33.58	34.61	33.57	34.39	3,514,804	+0.81(+2.43%)
Feb 24, 2014	33.59	33.87	33.53	33.58	3,847,352	+0.04(+0.12%)
Feb 21, 2014	33.46	33.67	33.38	33.54	2,937,698	+0.01(+0.04%)
Feb 20, 2014	33.21	33.58	33.10	33.52	2,959,944	+0.46(+1.39%)
Feb 19, 2014	33.35	33.35	32.77	33.07	3,937,761	-0.32(-0.97%)
Feb 18, 2014	33.34	33.62	32.86	33.39	3,497,776	+0.25(+0.76%)
Feb 14, 2014	33.03	33.14	33.14	33.14	3,255,562	+0.09(+0.27%)
Feb 13, 2014	33.03	33.17	32.65	33.05	3,568,996	-0.08(-0.23%)
Feb 12, 2014	33.38	33.61	32.92	33.12	2,457,919	-0.21(-0.64%)
Feb 11, 2014	32.95	33.48	32.81	33.34	4,490,238	+0.33(+1.00%)
Feb 10, 2014	32.99	33.18	32.72	33.01	3,759,739	-0.08(-0.23%)
Feb 07, 2014	33.47	33.84	32.97	33.08	5,114,339	-0.23(-0.70%)
Feb 06, 2014	33.59	34.32	32.63	33.32	11,895,351	+1.11(+3.45%)
Feb 05, 2014	31.61	32.41	31.46	32.21	4,034,690	+0.48(+1.51%)
Feb 04, 2014	32.01	32.15	31.63	31.73	4,253,574	-0.23(-0.73%)
Feb 03, 2014	32.72	33.02	31.86	31.96	4,537,316	-0.76(-2.33%)
Jan 31, 2014	32.33	32.91	32.20	32.72	4,509,357	-0.14(-0.43%)
Jan 30, 2014	32.43	33.12	32.41	32.86	3,022,169	+0.57(+1.76%)
Jan 29, 2014	32.85	33.05	32.27	32.30	4,478,185	-0.72(-2.17%)
Jan 28, 2014	32.44	33.14	32.39	33.01	5,675,090	+0.63(+1.94%)
Jan 27, 2014	32.50	32.65	32.19	32.39	4,407,213	-0.07(-0.22%)
Jan 24, 2014	32.77	33.03	32.30	32.46	4,472,019	-0.57(-1.72%)
Jan 23, 2014	33.08	33.27	32.97	33.03	3,268,482	-0.17(-0.53%)
Jan 22, 2014	33.97	34.02	32.77	33.20	7,559,902	-0.79(-2.32%)
Jan 21, 2014	34.29	34.36	33.78	33.99	3,487,088	-0.22(-0.64%)
Jan 17, 2014	34.43	34.21	34.21	34.21	4,748,811	+0.06(+0.19%)
Jan 16, 2014	34.56	34.62	33.96	34.14	9,355,696	-0.54(-1.55%)
Jan 15, 2014	35.04	35.04	34.55	34.68	5,136,873	-0.36(-1.03%)
Jan 14, 2014	34.49	35.06	34.29	35.04	4,849,178	+0.49(+1.42%)
Jan 13, 2014	36.57	36.57	34.40	34.55	10,140,604	-2.28(-6.19%)
Jan 10, 2014	35.91	37.05	35.76	36.83	5,146,885	+0.92(+2.57%)
Jan 09, 2014	35.69	36.02	35.48	35.91	3,555,727	+0.25(+0.69%)
Jan 08, 2014	36.21	36.21	35.34	35.66	5,423,930	-0.59(-1.64%)
Jan 07, 2014	36.21	36.35	35.75	36.26	4,880,299	+0.04(+0.11%)
Jan 06, 2014	36.78	36.83	36.16	36.22	3,733,091	-0.53(-1.44%)
Jan 03, 2014	36.78	36.93	36.61	36.75	2,723,365	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.