Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 27, 2014	0.0500	0.0500	0.0500	0.0500	1,050,000	-0.02(-28.57%)
Mar 12, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Feb 27, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 31, 2014	0.0500	0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jan 27, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jan 24, 2014	0.0700	0.0700	0.0500	0.0500	55,000	+0.01(+11.11%)
Jan 23, 2014	0.0550	0.0550	0.0450	0.0450	52,000	-0.03(-35.71%)
Jan 16, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 10, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.