Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.29	61.78	60.17	60.41	3,492,066	+1.46(+2.48%)
Mar 28, 2014	60.84	61.28	58.36	58.95	3,649,805	-0.95(-1.59%)
Mar 27, 2014	59.90	60.10	57.13	59.90	5,905,646	+0.27(+0.45%)
Mar 26, 2014	62.84	62.97	59.57	59.63	5,380,416	-2.29(-3.70%)
Mar 25, 2014	65.02	65.30	61.83	61.92	5,699,782	-2.24(-3.49%)
Mar 24, 2014	66.86	66.86	62.82	64.16	4,952,384	-1.97(-2.98%)
Mar 21, 2014	66.83	66.97	65.64	66.13	3,582,708	+0.26(+0.39%)
Mar 20, 2014	66.64	66.70	65.43	65.87	3,494,759	-1.24(-1.85%)
Mar 19, 2014	67.31	68.40	66.07	67.11	3,246,205	-0.22(-0.33%)
Mar 18, 2014	68.18	68.64	65.25	67.33	5,146,118	-1.50(-2.18%)
Mar 17, 2014	70.85	71.19	67.69	68.83	7,862,037	+4.24(+6.56%)
Mar 14, 2014	66.02	66.11	62.65	64.59	4,989,493	-1.11(-1.69%)
Mar 13, 2014	70.39	70.39	65.11	65.70	5,686,408	-3.30(-4.78%)
Mar 12, 2014	68.44	69.09	66.25	69.00	3,309,738	+0.31(+0.45%)
Mar 11, 2014	70.81	71.67	68.53	68.69	2,758,347	-1.84(-2.61%)
Mar 10, 2014	72.15	72.44	69.80	70.53	2,587,372	-1.88(-2.60%)
Mar 07, 2014	75.42	76.13	71.77	72.41	5,127,606	-1.03(-1.40%)
Mar 06, 2014	68.11	74.62	68.10	73.44	9,341,953	+5.76(+8.51%)
Mar 05, 2014	67.01	68.22	66.88	67.68	2,263,112	+0.76(+1.14%)
Mar 04, 2014	68.35	68.92	66.87	66.92	3,260,189	-0.37(-0.55%)
Mar 03, 2014	66.81	67.48	65.52	67.29	4,050,869	-1.04(-1.52%)
Feb 28, 2014	68.65	69.85	67.40	68.33	3,300,874	+0.22(+0.32%)
Feb 27, 2014	71.17	71.93	68.00	68.11	5,063,552	-2.41(-3.42%)
Feb 26, 2014	69.70	70.76	69.70	70.52	3,836,409	+1.54(+2.23%)
Feb 25, 2014	72.50	72.79	68.14	68.98	9,446,129	-7.10(-9.33%)
Feb 24, 2014	77.73	77.89	74.60	76.08	6,187,395	+3.13(+4.29%)
Feb 21, 2014	73.93	74.20	72.58	72.95	2,563,096	-0.93(-1.26%)
Feb 20, 2014	73.41	74.30	72.00	73.88	2,150,833	+0.87(+1.19%)
Feb 19, 2014	73.90	74.83	72.87	73.01	2,668,785	-0.42(-0.57%)
Feb 18, 2014	72.10	74.44	71.57	73.43	4,659,325	+3.43(+4.90%)
Feb 14, 2014	71.12	70.00	70.00	70.00	1,985,500	-0.50(-0.71%)
Feb 13, 2014	68.00	70.95	67.35	70.50	2,829,634	+2.21(+3.24%)
Feb 12, 2014	68.31	69.38	68.00	68.29	1,647,386	+0.32(+0.47%)
Feb 11, 2014	69.37	69.66	67.54	67.97	2,293,017	-0.71(-1.03%)
Feb 10, 2014	67.84	69.50	67.72	68.68	2,394,874	+1.56(+2.32%)
Feb 07, 2014	66.60	68.00	66.19	67.12	3,029,259	+1.71(+2.61%)
Feb 06, 2014	65.53	66.83	65.05	65.41	2,367,010	+0.52(+0.80%)
Feb 05, 2014	65.04	66.63	63.02	64.89	2,581,820	-0.79(-1.20%)
Feb 04, 2014	64.72	66.53	64.09	65.68	3,074,581	+1.91(+3.00%)
Feb 03, 2014	65.24	67.05	62.85	63.77	3,115,080	-1.42(-2.18%)
Jan 31, 2014	66.41	66.84	65.00	65.19	3,282,696	-1.92(-2.86%)
Jan 30, 2014	68.65	69.30	67.00	67.11	3,206,102	+0.27(+0.40%)
Jan 29, 2014	71.44	71.48	66.20	66.84	3,937,922	-5.00(-6.96%)
Jan 28, 2014	71.50	72.94	71.49	71.84	2,798,270	+1.86(+2.66%)
Jan 27, 2014	70.94	70.98	67.31	69.98	3,344,457	-0.05(-0.07%)
Jan 24, 2014	71.58	72.21	69.16	70.03	4,207,706	-2.48(-3.42%)
Jan 23, 2014	74.81	74.98	72.17	72.51	6,816,871	-4.56(-5.92%)
Jan 22, 2014	77.11	77.45	76.50	77.07	2,510,702	+0.74(+0.97%)
Jan 21, 2014	76.39	77.99	75.66	76.33	4,185,751	+1.31(+1.75%)
Jan 17, 2014	78.13	75.02	75.02	75.02	8,335,400	-5.56(-6.90%)
Jan 16, 2014	82.83	83.34	80.26	80.58	5,176,509	-4.02(-4.75%)
Jan 15, 2014	84.99	86.39	83.33	84.60	2,051,297	-0.39(-0.46%)
Jan 14, 2014	84.99	85.25	82.86	84.99	1,455,709	+1.92(+2.31%)
Jan 13, 2014	85.99	87.50	82.05	83.07	1,838,634	-2.65(-3.09%)
Jan 10, 2014	85.44	86.86	84.36	85.72	1,467,527	+0.76(+0.89%)
Jan 09, 2014	89.10	89.79	84.41	84.96	3,155,055	-4.00(-4.50%)
Jan 08, 2014	88.07	89.48	87.32	88.96	2,291,286	+1.66(+1.90%)
Jan 07, 2014	85.17	87.85	84.68	87.30	2,884,635	+2.95(+3.50%)
Jan 06, 2014	83.00	85.47	82.75	84.35	2,609,349	+1.67(+2.02%)
Jan 03, 2014	84.79	85.16	82.36	82.68	1,463,950	-2.09(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.