Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.28	69.09	66.76	68.14	4,684,644	+0.94(+1.41%)
Apr 29, 2014	67.50	67.81	67.10	67.20	3,692,761	+0.09(+0.13%)
Apr 28, 2014	68.46	68.64	66.79	67.11	5,633,862	-0.84(-1.24%)
Apr 25, 2014	68.83	70.44	67.89	67.95	4,170,176	-1.63(-2.34%)
Apr 24, 2014	69.81	70.56	68.68	69.58	5,945,454	+3.86(+5.88%)
Apr 23, 2014	65.58	65.95	65.47	65.72	3,497,017	+0.19(+0.29%)
Apr 22, 2014	65.07	66.16	64.97	65.53	4,609,027	+0.78(+1.21%)
Apr 21, 2014	64.71	65.71	64.60	64.75	3,585,175	+0.11(+0.18%)
Apr 17, 2014	64.69	64.63	64.63	64.63	8,882,125	-2.00(-3.01%)
Apr 16, 2014	68.61	68.69	66.55	66.63	3,438,001	-1.68(-2.46%)
Apr 15, 2014	67.65	68.40	67.28	68.31	2,035,668	+0.82(+1.22%)
Apr 14, 2014	68.13	68.14	66.97	67.49	2,088,114	-0.05(-0.07%)
Apr 11, 2014	68.21	68.64	67.47	67.54	1,795,121	-1.00(-1.46%)
Apr 10, 2014	70.71	70.94	68.51	68.54	3,202,693	-2.03(-2.88%)
Apr 09, 2014	69.69	70.96	69.59	70.57	2,678,876	+1.09(+1.56%)
Apr 08, 2014	69.39	69.64	68.67	69.49	2,468,419	+0.18(+0.25%)
Apr 07, 2014	70.56	70.92	69.13	69.31	2,423,486	-1.26(-1.79%)
Apr 04, 2014	71.96	72.17	70.48	70.57	2,728,214	-0.73(-1.03%)
Apr 03, 2014	71.14	71.44	70.51	71.31	2,153,659	+0.18(+0.25%)
Apr 02, 2014	71.03	71.33	70.75	71.13	1,852,333	-0.23(-0.32%)
Apr 01, 2014	71.43	72.25	71.12	71.35	1,917,234	+0.08(+0.11%)
Mar 31, 2014	70.82	71.49	70.62	71.28	1,908,249	+0.83(+1.17%)
Mar 28, 2014	70.26	71.23	70.09	70.45	1,650,718	+0.66(+0.94%)
Mar 27, 2014	70.59	70.59	69.49	69.79	1,812,306	-0.78(-1.10%)
Mar 26, 2014	70.88	70.88	70.23	70.57	1,846,865	+0.28(+0.39%)
Mar 25, 2014	70.43	71.67	70.23	70.30	1,713,401	-0.38(-0.54%)
Mar 24, 2014	72.24	72.41	70.64	70.68	1,564,791	-1.30(-1.81%)
Mar 21, 2014	72.21	72.93	71.89	71.98	3,603,948	+0.30(+0.42%)
Mar 20, 2014	70.97	72.62	70.97	71.68	2,151,041	+0.59(+0.83%)
Mar 19, 2014	70.12	71.91	69.79	71.09	3,536,600	+0.98(+1.40%)
Mar 18, 2014	69.27	70.59	69.26	70.11	2,439,994	+0.71(+1.03%)
Mar 17, 2014	68.24	69.64	68.17	69.39	2,068,208	+1.41(+2.07%)
Mar 14, 2014	69.32	69.68	67.96	67.99	3,203,899	-1.33(-1.92%)
Mar 13, 2014	70.13	70.17	69.07	69.32	3,629,288	-0.42(-0.60%)
Mar 12, 2014	69.80	70.17	69.51	69.74	2,902,519	-0.29(-0.41%)
Mar 11, 2014	70.37	70.83	69.97	70.02	1,782,470	-0.35(-0.50%)
Mar 10, 2014	69.83	70.42	69.61	70.37	1,486,647	+0.29(+0.42%)
Mar 07, 2014	70.48	70.62	69.56	70.08	2,433,702	+0.11(+0.16%)
Mar 06, 2014	70.36	70.71	69.91	69.97	2,522,584	-0.15(-0.22%)
Mar 05, 2014	69.90	70.58	69.51	70.12	2,610,352	+0.10(+0.14%)
Mar 04, 2014	69.34	70.18	69.19	70.02	1,951,866	+1.32(+1.92%)
Mar 03, 2014	68.74	69.04	68.07	68.70	1,873,753	-0.43(-0.62%)
Feb 28, 2014	68.04	70.22	68.02	69.13	2,926,636	+1.17(+1.72%)
Feb 27, 2014	67.66	68.12	67.56	67.96	1,840,968	+0.06(+0.08%)
Feb 26, 2014	67.57	68.35	67.17	67.90	2,009,763	+0.27(+0.39%)
Feb 25, 2014	68.34	68.79	67.50	67.64	1,697,733	-0.63(-0.92%)
Feb 24, 2014	67.09	68.86	66.96	68.26	3,026,829	+1.30(+1.95%)
Feb 21, 2014	66.39	67.19	66.24	66.96	2,405,888	+0.51(+0.77%)
Feb 20, 2014	65.80	66.58	65.70	66.45	2,849,440	+0.77(+1.17%)
Feb 19, 2014	65.65	66.50	65.60	65.68	2,405,475	-0.03(-0.04%)
Feb 18, 2014	65.75	66.41	65.60	65.71	3,041,211	-0.08(-0.12%)
Feb 14, 2014	62.75	65.78	65.78	65.78	5,380,294	+3.27(+5.23%)
Feb 13, 2014	61.80	63.00	61.49	62.51	3,921,362	+0.57(+0.92%)
Feb 12, 2014	62.78	63.21	61.88	61.94	4,030,354	-0.84(-1.33%)
Feb 11, 2014	62.36	62.95	62.06	62.78	4,196,677	+0.33(+0.53%)
Feb 10, 2014	63.33	63.49	62.36	62.45	4,498,347	-1.03(-1.62%)
Feb 07, 2014	63.03	63.71	62.42	63.47	5,088,695	-1.10(-1.71%)
Feb 06, 2014	63.50	65.05	62.97	64.57	4,603,658	-0.33(-0.51%)
Feb 05, 2014	63.80	65.35	63.39	64.91	2,623,187	+0.96(+1.50%)
Feb 04, 2014	63.88	64.17	63.26	63.95	2,188,162	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.